24662 鐵建麥銀五七購Ａ (认购证)
按盘价 
0.160 +0.044 (+37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.160 | 5.400 | 0 | 44.724 | ||||
| 27/09/2024 | 0.116 | 5.110 | 92,000 | 44.470 | 92,000 | 0.116 | ||
| 26/09/2024 | 0.100 | 4.980 | 0 | 44.464 | ||||
| 25/09/2024 | 0.086 | 4.820 | 0 | 44.920 | ||||
| 24/09/2024 | 0.067 | 4.670 | 0 | 44.354 | ||||
| 23/09/2024 | 0.052 | 4.490 | 0 | 44.292 | ||||
| 20/09/2024 | 0.049 | 4.420 | 0 | 44.446 | ||||
| 19/09/2024 | 0.049 | 4.410 | 0 | 44.380 | ||||
| 17/09/2024 | 0.043 | 4.310 | 0 | 44.406 | ||||
| 16/09/2024 | 0.043 | 4.300 | 0 | 44.461 | ||||
| 13/09/2024 | 0.043 | 4.310 | 5,000 | 44.083 | 5,000 | 0.046 | ||
| 12/09/2024 | 0.043 | 4.270 | 160,000 | 44.537 | 80,000 | 0.043 | 80,000 | 0.043 |
| 11/09/2024 | 0.043 | 4.240 | 0 | 44.863 | ||||
| 10/09/2024 | 0.046 | 4.310 | 0 | 44.409 | ||||
| 09/09/2024 | 0.050 | 4.340 | 0 | 44.669 | ||||
| 06/09/2024 | 0 | 44.772 | ||||||
| 05/09/2024 | 0.067 | 4.520 | 100,000 | 44.691 | 100,000 | 0.067 | ||
| 04/09/2024 | 0.065 | 4.500 | 1,020,000 | 44.585 | 460,000 | 0.068 | 560,000 | 0.067 |
| 03/09/2024 | 0.080 | 4.630 | 0 | 44.807 | ||||
| 02/09/2024 | 0.082 | 4.660 | 0 | 44.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |