24662 铁建麦银五七购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 5.550 | 1,088,000 | 146,500 | 0.366 | 544,000 | 0.325 | 544,000 | 0.325 |
| 01/11/2024 | 0.320 | 5.420 | 833,000 | 146,500 | 0.366 | 416,500 | 0.329 | 416,500 | 0.331 |
| 31/10/2024 | 0.290 | 5.320 | 255,000 | 146,500 | 0.366 | 127,500 | 0.302 | 127,500 | 0.298 |
| 30/10/2024 | 0.325 | 5.440 | 254,000 | 146,500 | 0.366 | 127,000 | 0.345 | 127,000 | 0.347 |
| 29/10/2024 | 0.350 | 5.530 | 164,000 | 146,500 | 0.366 | 82,000 | 0.362 | 82,000 | 0.360 |
| 28/10/2024 | 0.375 | 5.650 | 196,000 | 146,500 | 0.366 | 99,500 | 0.382 | 96,500 | 0.386 |
| 25/10/2024 | 0.415 | 5.750 | 86,000 | 149,500 | 0.374 | 43,000 | 0.422 | 43,000 | 0.423 |
| 24/10/2024 | 0.420 | 5.740 | 67,000 | 149,500 | 0.374 | 33,500 | 0.444 | 33,500 | 0.439 |
| 23/10/2024 | 0.460 | 5.890 | 64,000 | 149,500 | 0.374 | 32,000 | 0.459 | 32,000 | 0.456 |
| 22/10/2024 | 0.440 | 5.800 | 79,000 | 149,500 | 0.374 | 39,500 | 0.459 | 39,500 | 0.457 |
| 21/10/2024 | 0.470 | 5.900 | 495,000 | 149,500 | 0.374 | 247,500 | 0.461 | 247,500 | 0.460 |
| 18/10/2024 | 0.440 | 5.790 | 92,000 | 149,500 | 0.374 | 46,000 | 0.396 | 46,000 | 0.394 |
| 17/10/2024 | 0.365 | 5.530 | 117,000 | 149,500 | 0.374 | 117,000 | 0.405 | ||
| 16/10/2024 | 0.295 | 5.740 | 0 | 266,500 | 0.666 | ||||
| 15/10/2024 | 0.295 | 5.690 | 76,000 | 266,500 | 0.666 | 36,000 | 0.320 | 40,000 | 0.295 |
| 14/10/2024 | 0.405 | 6.060 | 20,000 | 262,500 | 0.656 | 20,000 | 0.435 | ||
| 10/10/2024 | 0.390 | 6.000 | 41,000 | 242,500 | 0.606 | 41,000 | 0.397 | ||
| 09/10/2024 | 0.216 | 5.410 | 31,500 | 201,500 | 0.504 | 30,000 | 0.219 | 1,500 | 0.222 |
| 08/10/2024 | 0.315 | 5.730 | 112,500 | 230,000 | 0.575 | 11,000 | 0.425 | 101,500 | 0.364 |
| 07/10/2024 | 0.670 | 7.030 | 122,500 | 139,500 | 0.349 | 40,000 | 0.500 | 82,500 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |