24684 匯量摩通七乙購Ａ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 10.720 | 640,000 | 118.923 | 95,000 | 0.077 | 545,000 | 0.075 |
| 06/07/2026 | 0.078 | 11.010 | 670,000 | 119.448 | 335,000 | 0.076 | 335,000 | 0.077 |
| 03/07/2026 | 0.075 | 10.880 | 720,000 | 117.664 | 360,000 | 0.075 | 360,000 | 0.075 |
| 02/07/2026 | 0.074 | 10.860 | 1,030,000 | 116.808 | 515,000 | 0.073 | 515,000 | 0.074 |
| 30/06/2026 | 0.068 | 10.130 | 30,000 | 118.782 | 15,000 | 0.067 | 15,000 | 0.068 |
| 29/06/2026 | 0.072 | 10.500 | 460,000 | 118.501 | 230,000 | 0.072 | 230,000 | 0.072 |
| 26/06/2026 | 0.068 | 10.190 | 320,000 | 117.651 | 160,000 | 0.070 | 160,000 | 0.071 |
| 25/06/2026 | 0.075 | 10.850 | 5,190,000 | 117.089 | 2,325,000 | 0.075 | 2,865,000 | 0.075 |
| 24/06/2026 | 0.078 | 11.100 | 20,280,000 | 117.093 | 10,140,000 | 0.078 | 10,140,000 | 0.078 |
| 23/06/2026 | 0.084 | 11.600 | 160,000 | 117.074 | 80,000 | 0.090 | 80,000 | 0.090 |
| 22/06/2026 | 0.092 | 12.040 | 1,120,000 | 119.381 | 160,000 | 0.094 | 960,000 | 0.094 |
| 18/06/2026 | 0.096 | 12.780 | 30,010,000 | 114.635 | 14,500,000 | 0.096 | 15,510,000 | 0.096 |
| 17/06/2026 | 0.104 | 13.050 | 800,000 | 118.364 | 800,000 | 0.108 | ||
| 16/06/2026 | 0.107 | 13.270 | 22,150,000 | 118.499 | 11,080,000 | 0.109 | 11,070,000 | 0.109 |
| 15/06/2026 | 0.114 | 13.990 | 140,000 | 116.643 | 70,000 | 0.114 | 70,000 | 0.113 |
| 12/06/2026 | 0.111 | 13.830 | 560,000 | 115.581 | 280,000 | 0.111 | 280,000 | 0.112 |
| 11/06/2026 | 0.105 | 13.100 | 10,000 | 118.078 | 10,000 | 0.099 | ||
| 10/06/2026 | 0.101 | 12.880 | 9,030,000 | 116.957 | 4,515,000 | 0.103 | 4,515,000 | 0.103 |
| 09/06/2026 | 0.100 | 12.650 | 40,000 | 118.461 | 40,000 | 0.102 | ||
| 08/06/2026 | 0.109 | 13.260 | 2,090,000 | 119.403 | 40,000 | 0.110 | 2,050,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |