24684 汇量摩通七乙购Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.066 | 10.900 | 0 | 23,010,000 | 57.525 | ||||
| 28/08/2026 | 0.065 | 10.560 | 400,000 | 23,010,000 | 57.525 | 200,000 | 0.069 | 200,000 | 0.070 |
| 27/08/2026 | 0.066 | 10.650 | 200,000 | 23,010,000 | 57.525 | 100,000 | 0.067 | 100,000 | 0.066 |
| 26/08/2026 | 0.064 | 10.450 | 675,000 | 23,010,000 | 57.525 | 320,000 | 0.067 | 355,000 | 0.068 |
| 25/08/2026 | 0.066 | 10.680 | 1,090,000 | 22,975,000 | 57.438 | 495,000 | 0.059 | 595,000 | 0.059 |
| 24/08/2026 | 0.059 | 9.975 | 370,000 | 22,875,000 | 57.188 | 145,000 | 0.060 | 225,000 | 0.060 |
| 21/08/2026 | 0.061 | 10.150 | 780,000 | 22,795,000 | 56.988 | 350,000 | 0.061 | 430,000 | 0.060 |
| 20/08/2026 | 0.066 | 10.540 | 620,000 | 22,715,000 | 56.788 | 310,000 | 0.069 | 310,000 | 0.070 |
| 19/08/2026 | 0.067 | 10.600 | 710,000 | 22,715,000 | 56.788 | 360,000 | 0.069 | 350,000 | 0.071 |
| 18/08/2026 | 0.070 | 10.870 | 400,000 | 22,725,000 | 56.812 | 200,000 | 0.070 | 200,000 | 0.070 |
| 17/08/2026 | 0.077 | 11.520 | 5,000 | 22,725,000 | 56.812 | 5,000 | 0.077 | ||
| 14/08/2026 | 0.075 | 11.390 | 1,610,000 | 22,730,000 | 56.825 | 790,000 | 0.076 | 805,000 | 0.076 |
| 13/08/2026 | 0.072 | 10.930 | 630,000 | 22,715,000 | 56.788 | 315,000 | 0.074 | 315,000 | 0.074 |
| 12/08/2026 | 0.072 | 11.040 | 0 | 22,715,000 | 56.788 | ||||
| 11/08/2026 | 0.075 | 11.200 | 145,000 | 22,715,000 | 56.788 | 70,000 | 0.075 | 75,000 | 0.075 |
| 10/08/2026 | 0.076 | 11.430 | 490,000 | 22,710,000 | 56.775 | 245,000 | 0.074 | 245,000 | 0.075 |
| 07/08/2026 | 0.072 | 11.050 | 350,000 | 22,710,000 | 56.775 | 175,000 | 0.071 | 175,000 | 0.070 |
| 06/08/2026 | 0.073 | 11.040 | 700,000 | 22,710,000 | 56.775 | 350,000 | 0.077 | 350,000 | 0.078 |
| 05/08/2026 | 0.082 | 11.920 | 740,000 | 22,710,000 | 56.775 | 370,000 | 0.082 | 370,000 | 0.080 |
| 04/08/2026 | 0.077 | 11.430 | 630,000 | 22,710,000 | 56.775 | 315,000 | 0.072 | 315,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |