24693 心動摩通六乙購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.056 | 62.400 | 20,000 | 85.536 | ||||
| 29/04/2026 | 0.062 | 64.100 | 0 | 85.922 | ||||
| 28/04/2026 | 0.062 | 63.600 | 0 | 86.580 | ||||
| 27/04/2026 | 0.067 | 64.950 | 120,000 | 86.849 | 60,000 | 0.067 | 60,000 | 0.066 |
| 24/04/2026 | 0.073 | 66.650 | 160,000 | 86.571 | 100,000 | 0.073 | 60,000 | 0.071 |
| 23/04/2026 | 0.067 | 64.050 | 53,040,000 | 87.629 | 26,700,000 | 0.061 | 26,340,000 | 0.061 |
| 22/04/2026 | 0.066 | 63.400 | 8,900,000 | 88.008 | 8,900,000 | 0.063 | ||
| 21/04/2026 | 0.071 | 64.600 | 40,000 | 88.511 | 20,000 | 0.070 | 20,000 | 0.070 |
| 20/04/2026 | 0.073 | 64.600 | 59,040,000 | 89.368 | 28,020,000 | 0.073 | 28,020,000 | 0.073 |
| 17/04/2026 | 0.074 | 64.200 | 0 | 90.020 | ||||
| 16/04/2026 | 0.077 | 65.200 | 0 | 89.652 | ||||
| 15/04/2026 | 0.075 | 63.950 | 0 | 90.600 | ||||
| 14/04/2026 | 0.072 | 62.250 | 0 | 91.902 | ||||
| 13/04/2026 | 0.072 | 62.500 | 40,400,000 | 91.282 | 20,200,000 | 0.071 | 20,200,000 | 0.071 |
| 10/04/2026 | 0.077 | 63.400 | 0 | 91.769 | ||||
| 09/04/2026 | 0.075 | 62.450 | 620,000 | 92.215 | 620,000 | 0.074 | ||
| 08/04/2026 | 0.081 | 63.450 | 560,000 | 93.393 | 60,000 | 0.081 | ||
| 02/04/2026 | 0.074 | 60.850 | 1,360,000 | 93.291 | 200,000 | 0.079 | 1,160,000 | 0.076 |
| 01/04/2026 | 0.087 | 64.250 | 640,000 | 93.680 | 520,000 | 0.086 | 120,000 | 0.081 |
| 31/03/2026 | 0.075 | 60.450 | 2,780,000 | 94.183 | 280,000 | 0.080 | 2,500,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |