24693 匯豐法巴五一購Ａ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 69.700 | 1,000,000 | 20.999 | 600,000 | 0.031 | 400,000 | 0.031 |
| 14/11/2024 | 0.027 | 69.150 | 1,424,000 | 21.385 | 600,000 | 0.030 | 824,000 | 0.029 |
| 13/11/2024 | 0.029 | 69.450 | 942,000 | 20.893 | 400,000 | 0.029 | 542,000 | 0.030 |
| 12/11/2024 | 0.032 | 69.450 | 1,418,000 | 21.138 | 718,000 | 0.038 | 700,000 | 0.037 |
| 11/11/2024 | 0.042 | 70.400 | 1,830,000 | 20.326 | 900,000 | 0.043 | 930,000 | 0.043 |
| 08/11/2024 | 0.083 | 71.400 | 0 | 21.444 | ||||
| 07/11/2024 | 0.104 | 72.350 | 712,000 | 22.416 | 346,000 | 0.110 | 366,000 | 0.112 |
| 06/11/2024 | 0.089 | 71.573 | 584,000 | 21.114 | 288,000 | 0.113 | 292,000 | 0.114 |
| 05/11/2024 | 0.112 | 71.623 | 2,408,000 | 22.459 | 1,244,000 | 0.109 | 1,164,000 | 0.111 |
| 04/11/2024 | 0.108 | 71.173 | 0 | 23.006 | ||||
| 01/11/2024 | 0.111 | 70.823 | 0 | 23.387 | ||||
| 31/10/2024 | 0.128 | 71.323 | 2,274,000 | 23.188 | 1,180,000 | 0.127 | 1,094,000 | 0.125 |
| 30/10/2024 | 0.113 | 71.073 | 600,000 | 22.580 | 300,000 | 0.113 | 300,000 | 0.110 |
| 29/10/2024 | 0.105 | 70.823 | 2,052,000 | 22.405 | 1,028,000 | 0.109 | 1,024,000 | 0.103 |
| 28/10/2024 | 0.070 | 68.273 | 0 | 24.675 | ||||
| 25/10/2024 | 0.070 | 68.073 | 100,000 | 24.486 | 100,000 | 0.070 | ||
| 24/10/2024 | 0.070 | 67.973 | 0 | 24.492 | ||||
| 23/10/2024 | 0.071 | 68.023 | 0 | 24.303 | ||||
| 22/10/2024 | 0.068 | 67.473 | 0 | 24.879 | ||||
| 21/10/2024 | 0.073 | 67.723 | 0 | 24.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |