24693 心动摩通六乙购Ａ (认购证)
按盘价 
0.027 +0.014 (+107.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 44.500 | 0 | 14,580,000 | 24.300 | ||||
| 29/06/2026 | 0.013 | 44.480 | 0 | 14,580,000 | 24.300 | ||||
| 26/06/2026 | 0.013 | 43.420 | 0 | 14,580,000 | 24.300 | ||||
| 25/06/2026 | 0.013 | 44.080 | 0 | 14,580,000 | 24.300 | ||||
| 24/06/2026 | 0.013 | 44.000 | 0 | 14,580,000 | 24.300 | ||||
| 23/06/2026 | 0.013 | 44.420 | 0 | 14,580,000 | 24.300 | ||||
| 22/06/2026 | 0.013 | 45.800 | 0 | 14,580,000 | 24.300 | ||||
| 18/06/2026 | 0.014 | 47.100 | 0 | 14,580,000 | 24.300 | ||||
| 17/06/2026 | 0.014 | 47.160 | 0 | 14,580,000 | 24.300 | ||||
| 16/06/2026 | 0.016 | 47.940 | 0 | 14,580,000 | 24.300 | ||||
| 15/06/2026 | 0.018 | 49.540 | 0 | 14,580,000 | 24.300 | ||||
| 12/06/2026 | 0.018 | 50.400 | 0 | 14,580,000 | 24.300 | ||||
| 11/06/2026 | 0.018 | 50.600 | 0 | 14,580,000 | 24.300 | ||||
| 10/06/2026 | 0.018 | 49.260 | 0 | 14,580,000 | 24.300 | ||||
| 09/06/2026 | 0.018 | 49.060 | 0 | 14,580,000 | 24.300 | ||||
| 08/06/2026 | 0.019 | 49.280 | 0 | 14,580,000 | 24.300 | ||||
| 05/06/2026 | 0.021 | 50.800 | 120,000 | 14,580,000 | 24.300 | 120,000 | 0.024 | ||
| 04/06/2026 | 0.024 | 52.150 | 0 | 14,460,000 | 24.100 | ||||
| 03/06/2026 | 0.025 | 52.500 | 0 | 14,460,000 | 24.100 | ||||
| 02/06/2026 | 0.032 | 56.900 | 440,000 | 14,460,000 | 24.100 | 440,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |