24724 萬國麥銀六八購Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 41.040 | 0 | 106.081 | |||||
| 12/03/2026 | 41.860 | 0 | 106.068 | 2,950,000 | 0.166 | 2,970,000 | 0.167 | |
| 11/03/2026 | 41.680 | 0 | 106.109 | 6,000,000 | 0.174 | 5,995,000 | 0.174 | |
| 10/03/2026 | 40.260 | 0 | 106.256 | 5,080,000 | 0.147 | 5,005,000 | 0.147 | |
| 09/03/2026 | 40.040 | 0 | 103.644 | 375,000 | 0.130 | 500,000 | 0.128 | |
| 06/03/2026 | 37.800 | 0 | 105.597 | 4,210,000 | 0.127 | 3,685,000 | 0.126 | |
| 05/03/2026 | 37.240 | 0 | 104.311 | 7,800,000 | 0.127 | 6,225,000 | 0.126 | |
| 04/03/2026 | 36.480 | 0 | 103.327 | 6,910,000 | 0.119 | 9,045,000 | 0.118 | |
| 03/03/2026 | 37.780 | 0 | 106.186 | 4,530,000 | 0.139 | 4,630,000 | 0.138 | |
| 02/03/2026 | 39.620 | 0 | 106.084 | 2,875,000 | 0.154 | 2,975,000 | 0.153 | |
| 27/02/2026 | 41.820 | 0 | 106.787 | 3,810,000 | 0.176 | 3,835,000 | 0.176 | |
| 26/02/2026 | 42.200 | 0 | 107.336 | 3,960,000 | 0.188 | 3,590,000 | 0.187 | |
| 25/02/2026 | 44.120 | 0 | 105.004 | 3,055,000 | 0.205 | 3,440,000 | 0.204 | |
| 24/02/2026 | 43.520 | 0 | 106.985 | 1,700,000 | 0.180 | 1,615,000 | 0.179 | |
| 23/02/2026 | 43.840 | 0 | 106.872 | 3,605,000 | 0.199 | 3,605,000 | 0.199 | |
| 20/02/2026 | 43.560 | 0 | 106.832 | 5,275,000 | 0.202 | 4,700,000 | 0.200 | |
| 16/02/2026 | 45.780 | 0 | 104.420 | 650,000 | 0.224 | 1,250,000 | 0.223 | |
| 13/02/2026 | 45.580 | 0 | 109.169 | 2,920,000 | 0.234 | 2,960,000 | 0.234 | |
| 12/02/2026 | 45.940 | 0 | 109.564 | 2,245,000 | 0.239 | 2,265,000 | 0.238 | |
| 11/02/2026 | 44.720 | 0 | 108.959 | 740,000 | 0.229 | 740,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |