24724 万国麦银六八购Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.156 | 41.040 | 10,810,000 | 800,000 | 2.000 | 5,400,000 | 0.158 | 5,410,000 | 0.158 |
| 12/03/2026 | 0.165 | 41.860 | 5,980,000 | 790,000 | 1.975 | 2,950,000 | 0.166 | 2,970,000 | 0.167 |
| 11/03/2026 | 0.164 | 41.680 | 11,995,000 | 770,000 | 1.925 | 6,000,000 | 0.174 | 5,995,000 | 0.174 |
| 10/03/2026 | 0.151 | 40.260 | 10,105,000 | 775,000 | 1.938 | 5,080,000 | 0.147 | 5,005,000 | 0.147 |
| 09/03/2026 | 0.144 | 40.040 | 875,000 | 850,000 | 2.125 | 375,000 | 0.130 | 500,000 | 0.128 |
| 06/03/2026 | 0.129 | 37.800 | 7,895,000 | 725,000 | 1.812 | 4,210,000 | 0.127 | 3,685,000 | 0.126 |
| 05/03/2026 | 0.122 | 37.240 | 14,055,000 | 1,250,000 | 3.125 | 7,800,000 | 0.127 | 6,225,000 | 0.126 |
| 04/03/2026 | 0.114 | 36.480 | 16,105,000 | 2,825,000 | 7.062 | 6,910,000 | 0.119 | 9,045,000 | 0.118 |
| 03/03/2026 | 0.132 | 37.780 | 9,160,000 | 690,000 | 1.725 | 4,530,000 | 0.139 | 4,630,000 | 0.138 |
| 02/03/2026 | 0.150 | 39.620 | 5,850,000 | 590,000 | 1.475 | 2,875,000 | 0.154 | 2,975,000 | 0.153 |
| 27/02/2026 | 0.176 | 41.820 | 7,645,000 | 490,000 | 1.225 | 3,810,000 | 0.176 | 3,835,000 | 0.176 |
| 26/02/2026 | 0.182 | 42.200 | 7,550,000 | 465,000 | 1.162 | 3,960,000 | 0.188 | 3,590,000 | 0.187 |
| 25/02/2026 | 0.198 | 44.120 | 6,495,000 | 835,000 | 2.088 | 3,055,000 | 0.205 | 3,440,000 | 0.204 |
| 24/02/2026 | 0.197 | 43.520 | 3,315,000 | 450,000 | 1.125 | 1,700,000 | 0.180 | 1,615,000 | 0.179 |
| 23/02/2026 | 0.201 | 43.840 | 7,210,000 | 535,000 | 1.338 | 3,605,000 | 0.199 | 3,605,000 | 0.199 |
| 20/02/2026 | 0.200 | 43.560 | 9,975,000 | 535,000 | 1.338 | 5,275,000 | 0.202 | 4,700,000 | 0.200 |
| 16/02/2026 | 0.222 | 45.780 | 1,900,000 | 1,110,000 | 2.775 | 650,000 | 0.224 | 1,250,000 | 0.223 |
| 13/02/2026 | 0.234 | 45.580 | 5,880,000 | 510,000 | 1.275 | 2,920,000 | 0.234 | 2,960,000 | 0.234 |
| 12/02/2026 | 0.240 | 45.940 | 4,535,000 | 470,000 | 1.175 | 2,245,000 | 0.239 | 2,265,000 | 0.238 |
| 11/02/2026 | 0.225 | 44.720 | 1,480,000 | 450,000 | 1.125 | 740,000 | 0.229 | 740,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |