24726 華晨麥銀六一購Ａ (认购证)
按盘价 
0.159 -0.003 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.162 | 3.800 | 560,000 | 74.200 | 340,000 | 0.161 | 220,000 | 0.157 |
| 24/01/2025 | 0.161 | 3.750 | 2,640,000 | 75.308 | 240,000 | 0.164 | 2,400,000 | 0.170 |
| 23/01/2025 | 0.164 | 3.790 | 1,080,000 | 74.757 | 1,060,000 | 0.163 | 20,000 | 0.169 |
| 22/01/2025 | 0.163 | 3.770 | 280,000 | 75.026 | 80,000 | 0.161 | 180,000 | 0.162 |
| 21/01/2025 | 0.152 | 3.650 | 120,000 | 75.425 | 120,000 | 0.156 | ||
| 20/01/2025 | 0.146 | 3.610 | 340,000 | 74.672 | 200,000 | 0.146 | 140,000 | 0.147 |
| 17/01/2025 | 0.145 | 3.570 | 0 | 75.406 | ||||
| 16/01/2025 | 0.146 | 3.580 | 20,000 | 75.282 | 20,000 | 0.146 | ||
| 15/01/2025 | 0.138 | 3.520 | 60,000 | 74.502 | 20,000 | 0.129 | 40,000 | 0.134 |
| 14/01/2025 | 0.146 | 3.590 | 1,040,000 | 74.603 | 500,000 | 0.146 | 540,000 | 0.148 |
| 13/01/2025 | 0.147 | 3.550 | 680,000 | 76.262 | 680,000 | 0.151 | ||
| 10/01/2025 | 0.152 | 3.570 | 20,000 | 76.930 | 20,000 | 0.152 | ||
| 09/01/2025 | 0.160 | 3.670 | 1,960,000 | 75.945 | 1,960,000 | 0.160 | ||
| 08/01/2025 | 0.151 | 3.590 | 60,000 | 75.643 | 60,000 | 0.148 | ||
| 07/01/2025 | 0.152 | 3.610 | 120,000 | 75.114 | 20,000 | 0.151 | 60,000 | 0.158 |
| 06/01/2025 | 0.158 | 3.650 | 120,000 | 75.604 | 120,000 | 0.158 | ||
| 03/01/2025 | 0.158 | 3.610 | 120,000 | 76.698 | 20,000 | 0.159 | 80,000 | 0.162 |
| 02/01/2025 | 0.170 | 3.710 | 40,000 | 76.992 | 40,000 | 0.170 | ||
| 31/12/2024 | 0.178 | 3.820 | 1,660,000 | 75.413 | 1,660,000 | 0.189 | ||
| 30/12/2024 | 0.182 | 3.780 | 40,000 | 78.026 | 40,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |