24726 華晨麥銀六一購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.118 | 3.010 | 340,000 | 74.722 | ||||
| 27/09/2024 | 0.111 | 2.960 | 680,000 | 73.605 | 200,000 | 0.111 | 400,000 | 0.112 |
| 26/09/2024 | 0.094 | 2.790 | 1,100,000 | 72.770 | 880,000 | 0.077 | 200,000 | 0.083 |
| 25/09/2024 | 0.071 | 2.490 | 800,000 | 73.114 | 200,000 | 0.081 | 600,000 | 0.080 |
| 24/09/2024 | 0.071 | 2.500 | 1,240,000 | 72.770 | 140,000 | 0.071 | 1,100,000 | 0.071 |
| 23/09/2024 | 0.079 | 2.590 | 360,000 | 73.178 | 300,000 | 0.079 | 60,000 | 0.079 |
| 20/09/2024 | 0.085 | 2.670 | 60,000 | 72.761 | 60,000 | 0.085 | ||
| 19/09/2024 | 0.090 | 2.700 | 160,000 | 73.504 | 80,000 | 0.089 | 80,000 | 0.084 |
| 17/09/2024 | 0.081 | 2.590 | 0 | 73.338 | ||||
| 16/09/2024 | 0.083 | 2.630 | 0 | 72.739 | ||||
| 13/09/2024 | 0.077 | 2.560 | 840,000 | 72.301 | 200,000 | 0.082 | 640,000 | 0.081 |
| 12/09/2024 | 0.079 | 2.590 | 680,000 | 72.069 | 200,000 | 0.087 | 460,000 | 0.086 |
| 11/09/2024 | 0.112 | 2.950 | 60,000 | 72.842 | 60,000 | 0.110 | ||
| 10/09/2024 | 0.123 | 3.060 | 0 | 72.942 | ||||
| 09/09/2024 | 0.130 | 3.130 | 40,000 | 72.927 | 40,000 | 0.130 | ||
| 06/09/2024 | 0 | 73.662 | ||||||
| 05/09/2024 | 0.144 | 3.240 | 40,000 | 73.579 | 40,000 | 0.148 | ||
| 04/09/2024 | 0.153 | 3.330 | 60,000 | 73.383 | 20,000 | 0.153 | 40,000 | 0.143 |
| 03/09/2024 | 0.151 | 3.320 | 240,000 | 72.924 | 80,000 | 0.153 | 120,000 | 0.158 |
| 02/09/2024 | 0.155 | 3.360 | 440,000 | 72.777 | 220,000 | 0.154 | 220,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |