24744 快手摩通五七沽A (认沽证)
实時 按盘价 跌0.161 -0.003 (-1.829%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16143.050054.244
23/12/20240.16442.450053.159
20/12/20240.16042.750052.398
19/12/20240.13945.200052.435
18/12/20240.13645.60050,00052.42225,0000.13625,0000.137
17/12/20240.14045.20010,00052.6705,0000.1415,0000.144
16/12/20240.14445.00010,00053.43910,0000.139
13/12/20240.13146.500052.725
12/12/20240.12547.75039,000,00053.77419,500,0000.13119,500,0000.131
11/12/20240.13246.60050,000,00053.16125,000,0000.12325,000,0000.123
10/12/20240.12947.15010,00053.45310,0000.129
09/12/20240.12648.450055.568
06/12/20240.13047.60049,210,00054.57024,605,0000.13224,605,0000.131
05/12/20240.13646.750140,00054.39870,0000.13670,0000.139
04/12/20240.13347.300140,00054.66870,0000.13070,0000.128
03/12/20240.12348.65040,00054.42740,0000.124
02/12/20240.12348.60020,050,00054.20910,025,0000.12310,025,0000.123
29/11/20240.12548.200120,00053.66160,0000.12560,0000.127
28/11/20240.12947.400170,00052.99385,0000.12885,0000.125
27/11/20240.12647.750670,00052.725585,0000.12785,0000.136
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。