24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.092 -0.019 (-17.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.092 | 54.850 | 56,280,000 | 49.998 | ||||
| 27/09/2024 | 0.111 | 50.800 | 32,110,000 | 48.824 | 15,415,000 | 0.117 | 16,695,000 | 0.115 |
| 26/09/2024 | 0.130 | 47.950 | 21,275,000 | 48.923 | 10,500,000 | 0.136 | 10,610,000 | 0.135 |
| 25/09/2024 | 0.151 | 44.400 | 21,440,000 | 46.960 | 10,520,000 | 0.136 | 10,700,000 | 0.136 |
| 24/09/2024 | 0.158 | 43.500 | 0 | 46.512 | ||||
| 23/09/2024 | 0.182 | 41.000 | 100,000 | 46.709 | 65,000 | 0.183 | 35,000 | 0.176 |
| 20/09/2024 | 0.176 | 41.450 | 0 | 45.997 | ||||
| 19/09/2024 | 0.171 | 42.100 | 0 | 46.787 | ||||
| 17/09/2024 | 0.191 | 40.150 | 30,000 | 47.043 | 30,000 | 0.191 | ||
| 16/09/2024 | 0.196 | 39.900 | 0 | 47.824 | ||||
| 13/09/2024 | 0.212 | 38.150 | 0 | 46.778 | ||||
| 12/09/2024 | 0.205 | 38.850 | 0 | 46.937 | ||||
| 11/09/2024 | 0.208 | 38.750 | 340,000 | 47.558 | 170,000 | 0.209 | 170,000 | 0.209 |
| 10/09/2024 | 0.203 | 39.050 | 50,000 | 46.986 | 25,000 | 0.205 | 25,000 | 0.209 |
| 09/09/2024 | 0.192 | 39.350 | 220,000 | 44.247 | 110,000 | 0.198 | 110,000 | 0.200 |
| 06/09/2024 | 0 | 47.382 | ||||||
| 05/09/2024 | 0.194 | 40.100 | 0 | 47.328 | ||||
| 04/09/2024 | 0.199 | 39.550 | 70,000 | 47.082 | 35,000 | 0.202 | 35,000 | 0.206 |
| 03/09/2024 | 0.205 | 38.900 | 0 | 46.934 | ||||
| 02/09/2024 | 0.198 | 39.500 | 0 | 46.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |