24756 恒指花旗五二購A (认购证)
实時 按盘价 升0.230 +0.029 (+14.428%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.23020,098.29080,00024.520
23/12/20240.20119,883.1303,150,00023.9483,100,0000.20350,0000.206
20/12/20240.19119,720.7001,310,00024.729660,0000.196650,0000.194
19/12/20240.19119,752.5103,660,00024.007300,0000.1953,360,0000.193
18/12/20240.21319,864.550890,00025.196890,0000.216
17/12/20240.20319,700.4801,110,00026.2531,040,0000.20170,0000.207
16/12/20240.20519,795.490170,00024.783170,0000.210
13/12/20240.22919,971.2403,130,00024.7042,010,0000.2501,110,0000.242
12/12/20240.30020,397.050320,00027.040
11/12/20240.26020,155.050210,00025.577
10/12/20240.30020,311.280450,00028.28280,0000.33820,0000.345
09/12/20240.30020,414.0903,250,00026.068310,0000.2232,720,0000.238
06/12/20240.22919,865.8502,320,00025.510990,0000.223
05/12/20240.19119,560.4401,370,00024.795800,0000.188
04/12/20240.21819,742.4601,800,00025.601800,0000.213
03/12/20240.21419,746.320400,00024.856300,0000.204100,0000.179
02/12/20240.19619,550.2901,980,00025.1861,590,0000.207390,0000.204
29/11/20240.18419,423.6103,010,00024.924950,0000.1901,950,0000.201
28/11/20240.17919,366.9602,150,00024.851950,0000.1801,200,0000.184
27/11/20240.20919,603.130870,00025.482640,0000.200230,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。