24756 恒指花旗五二购Ａ (认购证)
按盘价 
0.485 +0.085 (+21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 21,133.680 | 1,360,000 | ||||||
| 27/09/2024 | 0.400 | 20,632.300 | 1,220,000 | 14,370,000 | 9.580 | 430,000 | 0.363 | ||
| 26/09/2024 | 0.290 | 19,924.580 | 9,310,000 | 14,800,000 | 9.870 | 1,500,000 | 0.246 | 140,000 | 0.224 |
| 25/09/2024 | 0.196 | 19,129.100 | 10,430,000 | 16,160,000 | 10.770 | 7,250,000 | 0.220 | 1,270,000 | 0.242 |
| 24/09/2024 | 0.180 | 19,000.560 | 21,070,000 | 22,140,000 | 14.760 | 9,830,000 | 0.154 | 8,640,000 | 0.154 |
| 23/09/2024 | 0.108 | 18,247.110 | 81,600,000 | 23,330,000 | 15.550 | 39,430,000 | 0.119 | 41,050,000 | 0.118 |
| 20/09/2024 | 0.111 | 18,258.570 | 48,560,000 | 21,710,000 | 14.470 | 25,320,000 | 0.114 | 22,450,000 | 0.114 |
| 19/09/2024 | 0.097 | 18,013.160 | 4,370,000 | 24,580,000 | 16.390 | 3,090,000 | 0.085 | 1,220,000 | 0.083 |
| 17/09/2024 | 0.076 | 17,660.020 | 3,360,000 | 26,450,000 | 17.630 | 3,150,000 | 0.075 | 10,000 | 0.075 |
| 16/09/2024 | 0.063 | 17,422.120 | 2,450,000 | 29,590,000 | 19.730 | 1,100,000 | 0.061 | 1,350,000 | 0.056 |
| 13/09/2024 | 0.064 | 17,369.090 | 2,710,000 | 29,340,000 | 19.560 | 2,610,000 | 0.066 | 100,000 | 0.064 |
| 12/09/2024 | 0.061 | 17,240.390 | 4,670,000 | 31,850,000 | 21.230 | 4,150,000 | 0.059 | 520,000 | 0.060 |
| 11/09/2024 | 0.052 | 17,108.710 | 4,810,000 | 35,480,000 | 23.650 | 690,000 | 0.051 | 4,070,000 | 0.048 |
| 10/09/2024 | 0.058 | 17,234.090 | 3,210,000 | 32,100,000 | 21.400 | 100,000 | 0.059 | 3,110,000 | 0.057 |
| 09/09/2024 | 0.054 | 17,196.960 | 2,620,000 | 29,090,000 | 19.390 | 2,620,000 | 0.055 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 1,210,000 | 26,470,000 | 17.650 | 1,210,000 | 0.064 | ||
| 04/09/2024 | 0.069 | 17,457.340 | 1,130,000 | 25,260,000 | 16.840 | 200,000 | 0.071 | 930,000 | 0.067 |
| 03/09/2024 | 0.079 | 17,651.490 | 4,770,000 | 24,530,000 | 16.350 | 2,370,000 | 0.080 | 2,400,000 | 0.080 |
| 02/09/2024 | 0.081 | 17,691.970 | 112,840,000 | 24,500,000 | 16.330 | 54,430,000 | 0.083 | 57,450,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |