24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 7.310 | 1,887,500 | 69.387 | 917,500 | 0.152 | 825,000 | 0.152 |
| 14/11/2024 | 0.138 | 7.200 | 835,000 | 68.922 | 467,500 | 0.150 | 367,500 | 0.150 |
| 13/11/2024 | 0.162 | 7.520 | 1,020,000 | 69.088 | 360,000 | 0.147 | 660,000 | 0.143 |
| 12/11/2024 | 0.156 | 7.450 | 1,167,500 | 68.810 | 865,000 | 0.172 | 302,500 | 0.172 |
| 11/11/2024 | 0.153 | 7.370 | 765,000 | 69.270 | 450,000 | 0.146 | 315,000 | 0.146 |
| 08/11/2024 | 0.143 | 7.200 | 640,000 | 69.285 | 150,000 | 0.148 | 490,000 | 0.148 |
| 07/11/2024 | 0.141 | 7.180 | 380,000 | 69.007 | 100,000 | 0.128 | 280,000 | 0.136 |
| 06/11/2024 | 0.128 | 6.980 | 0 | 68.947 | ||||
| 05/11/2024 | 0.133 | 7.100 | 0 | 68.188 | ||||
| 04/11/2024 | 0.116 | 6.750 | 0 | 69.347 | ||||
| 01/11/2024 | 0.119 | 6.800 | 200,000 | 68.922 | 100,000 | 0.120 | 100,000 | 0.121 |
| 31/10/2024 | 0.120 | 6.770 | 100,000 | 69.500 | 100,000 | 0.124 | ||
| 30/10/2024 | 0.120 | 6.790 | 100,000 | 69.058 | 50,000 | 0.120 | 50,000 | 0.121 |
| 29/10/2024 | 0.125 | 6.910 | 0 | 68.297 | ||||
| 28/10/2024 | 0.125 | 6.880 | 380,000 | 68.627 | 160,000 | 0.121 | 220,000 | 0.122 |
| 25/10/2024 | 0.125 | 6.850 | 100,000 | 68.697 | 50,000 | 0.125 | 50,000 | 0.124 |
| 24/10/2024 | 0.118 | 6.680 | 300,000 | 69.473 | 150,000 | 0.118 | 150,000 | 0.117 |
| 23/10/2024 | 0.133 | 6.930 | 50,000 | 69.097 | 50,000 | 0.133 | ||
| 22/10/2024 | 0.132 | 6.880 | 0 | 69.488 | ||||
| 21/10/2024 | 0.136 | 6.960 | 200,000 | 69.054 | 60,000 | 0.142 | 140,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |