24767 建板麦银五八购Ａ (认购证)
按盘价 
0.141 -0.006 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 7.310 | 1,887,500 | 970,000 | 2.444 | 917,500 | 0.152 | 825,000 | 0.152 |
| 14/11/2024 | 0.138 | 7.200 | 835,000 | 1,062,500 | 2.677 | 467,500 | 0.150 | 367,500 | 0.150 |
| 13/11/2024 | 0.162 | 7.520 | 1,020,000 | 1,162,500 | 2.929 | 360,000 | 0.147 | 660,000 | 0.143 |
| 12/11/2024 | 0.156 | 7.450 | 1,167,500 | 862,500 | 2.173 | 865,000 | 0.172 | 302,500 | 0.172 |
| 11/11/2024 | 0.153 | 7.370 | 765,000 | 1,425,000 | 3.590 | 450,000 | 0.146 | 315,000 | 0.146 |
| 08/11/2024 | 0.143 | 7.200 | 640,000 | 1,560,000 | 3.930 | 150,000 | 0.148 | 490,000 | 0.148 |
| 07/11/2024 | 0.141 | 7.180 | 380,000 | 1,220,000 | 3.074 | 100,000 | 0.128 | 280,000 | 0.136 |
| 06/11/2024 | 0.128 | 6.980 | 0 | 1,040,000 | 2.620 | ||||
| 05/11/2024 | 0.133 | 7.100 | 0 | 1,040,000 | 2.620 | ||||
| 04/11/2024 | 0.116 | 6.750 | 0 | 1,040,000 | 2.620 | ||||
| 01/11/2024 | 0.119 | 6.800 | 200,000 | 1,040,000 | 2.620 | 100,000 | 0.120 | 100,000 | 0.121 |
| 31/10/2024 | 0.120 | 6.770 | 100,000 | 1,040,000 | 2.620 | 100,000 | 0.124 | ||
| 30/10/2024 | 0.120 | 6.790 | 100,000 | 940,000 | 2.368 | 50,000 | 0.120 | 50,000 | 0.121 |
| 29/10/2024 | 0.125 | 6.910 | 0 | 940,000 | 2.368 | ||||
| 28/10/2024 | 0.125 | 6.880 | 380,000 | 940,000 | 2.368 | 160,000 | 0.121 | 220,000 | 0.122 |
| 25/10/2024 | 0.125 | 6.850 | 100,000 | 880,000 | 2.217 | 50,000 | 0.125 | 50,000 | 0.124 |
| 24/10/2024 | 0.118 | 6.680 | 300,000 | 880,000 | 2.217 | 150,000 | 0.118 | 150,000 | 0.117 |
| 23/10/2024 | 0.133 | 6.930 | 50,000 | 880,000 | 2.217 | 50,000 | 0.133 | ||
| 22/10/2024 | 0.132 | 6.880 | 0 | 930,000 | 2.343 | ||||
| 21/10/2024 | 0.136 | 6.960 | 200,000 | 930,000 | 2.343 | 60,000 | 0.142 | 140,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |