24790 華虹中銀六八購Ｂ (认购证)
按盘价 
0.320 +0.076 (+31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.244 | 146.700 | 790,000 | 85.267 | 90,000 | 0.270 | ||
| 15/06/2026 | 0.285 | 153.200 | 780,000 | 84.127 | ||||
| 12/06/2026 | 0.197 | 139.200 | 2,680,000 | 81.838 | 2,410,000 | 0.239 | ||
| 11/06/2026 | 0.210 | 139.300 | 1,040,000 | 86.400 | ||||
| 10/06/2026 | 0.206 | 137.300 | 1,340,000 | 88.837 | 900,000 | 0.215 | ||
| 09/06/2026 | 0.218 | 140.100 | 660,000 | 86.589 | 500,000 | 0.231 | ||
| 08/06/2026 | 0.198 | 137.100 | 2,750,000 | 84.806 | 2,660,000 | 0.196 | ||
| 05/06/2026 | 0.239 | 145.300 | 110,000 | 80.235 | 50,000 | 0.236 | 10,000 | 0.280 |
| 04/06/2026 | 0.330 | 156.500 | 110,000 | 86.610 | 110,000 | 0.322 | ||
| 03/06/2026 | 0.270 | 151.700 | 110,000 | 75.344 | 100,000 | 0.270 | 10,000 | 0.290 |
| 02/06/2026 | 0.260 | 147.900 | 2,830,000 | 80.452 | 2,680,000 | 0.264 | 100,000 | 0.267 |
| 01/06/2026 | 0.275 | 152.300 | 120,000 | 74.728 | ||||
| 29/05/2026 | 0.340 | 161.300 | 540,000 | 74.255 | 410,000 | 0.343 | ||
| 28/05/2026 | 0.415 | 170.000 | 3,170,000 | 77.796 | 1,000,000 | 0.365 | 1,820,000 | 0.429 |
| 27/05/2026 | 0.285 | 152.400 | 2,180,000 | 75.900 | 1,990,000 | 0.273 | ||
| 26/05/2026 | 0.231 | 143.700 | 8,020,000 | 75.923 | 3,380,000 | 0.238 | ||
| 22/05/2026 | 0.157 | 130.100 | 8,570,000 | 74.745 | 3,920,000 | 0.139 | 1,640,000 | 0.147 |
| 21/05/2026 | 0.145 | 128.000 | 48,820,000 | 73.685 | 20,620,000 | 0.173 | 19,590,000 | 0.160 |
| 20/05/2026 | 0.175 | 132.800 | 80,720,000 | 75.463 | 31,330,000 | 0.130 | 37,090,000 | 0.137 |
| 19/05/2026 | 0.099 | 116.600 | 23,070,000 | 74.399 | 7,120,000 | 0.084 | 11,010,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |