24790 华虹中银六八购Ｂ (认购证)
按盘价 
0.103 +0.022 (+27.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.103 | 114.100 | 5,340,000 | ||||||
| 29/04/2026 | 0.081 | 108.100 | 1,130,000 | 220,000 | 0.314 | 580,000 | 0.076 | 470,000 | 0.073 |
| 28/04/2026 | 0.101 | 113.300 | 12,210,000 | 330,000 | 0.471 | 5,880,000 | 0.111 | 6,050,000 | 0.113 |
| 27/04/2026 | 0.108 | 114.600 | 1,570,000 | 160,000 | 0.229 | 1,550,000 | 0.111 | 20,000 | 0.095 |
| 24/04/2026 | 0.086 | 108.100 | 4,270,000 | 1,690,000 | 2.414 | 1,340,000 | 0.083 | 2,900,000 | 0.074 |
| 23/04/2026 | 0.044 | 93.850 | 260,000 | 130,000 | 0.186 | 130,000 | 0.043 | 130,000 | 0.042 |
| 22/04/2026 | 0.062 | 99.700 | 110,000 | 130,000 | 0.186 | 110,000 | 0.053 | ||
| 21/04/2026 | 0.048 | 95.400 | 60,000 | 240,000 | 0.343 | 60,000 | 0.048 | ||
| 20/04/2026 | 0.048 | 94.450 | 950,000 | 300,000 | 0.429 | 460,000 | 0.047 | 490,000 | 0.045 |
| 17/04/2026 | 0.039 | 90.500 | 430,000 | 270,000 | 0.386 | 400,000 | 0.041 | 30,000 | 0.039 |
| 16/04/2026 | 0.043 | 91.600 | 560,000 | 640,000 | 0.914 | 90,000 | 0.043 | 470,000 | 0.044 |
| 15/04/2026 | 0.043 | 90.400 | 80,000 | 260,000 | 0.371 | 40,000 | 0.048 | 40,000 | 0.047 |
| 14/04/2026 | 0.044 | 90.250 | 750,000 | 260,000 | 0.371 | 750,000 | 0.045 | ||
| 13/04/2026 | 0.041 | 89.100 | 100,000 | 1,010,000 | 1.443 | 50,000 | 0.041 | 50,000 | 0.042 |
| 10/04/2026 | 0.047 | 92.000 | 0 | 1,010,000 | 1.443 | ||||
| 09/04/2026 | 0.047 | 90.800 | 200,000 | 1,010,000 | 1.443 | 150,000 | 0.050 | ||
| 08/04/2026 | 0.044 | 91.000 | 0 | 1,160,000 | 1.657 | ||||
| 02/04/2026 | 0.024 | 79.350 | 360,000 | 1,160,000 | 1.657 | 360,000 | 0.023 | ||
| 01/04/2026 | 0.031 | 83.650 | 0 | 1,520,000 | 2.171 | ||||
| 31/03/2026 | 0.025 | 77.650 | 30,000 | 1,520,000 | 2.171 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |