日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 283.800 | 0 | 54.201 | ||||
27/09/2024 | 0.010 | 275.800 | 0 | 50.578 | ||||
26/09/2024 | 0.010 | 260.400 | 0 | 44.831 | ||||
25/09/2024 | 0.010 | 251.800 | 0 | 41.331 | ||||
24/09/2024 | 0.010 | 248.800 | 0 | 39.904 | ||||
23/09/2024 | 0.010 | 240.400 | 0 | 36.309 | ||||
20/09/2024 | 0.010 | 245.200 | 0 | 37.655 | ||||
19/09/2024 | 0.010 | 245.000 | 0 | 37.460 | ||||
17/09/2024 | 0.010 | 242.800 | 300,000 | 36.220 | 300,000 | 0.010 | ||
16/09/2024 | 0.013 | 240.000 | 1,800,000 | 37.085 | 1,800,000 | 0.013 | ||
13/09/2024 | 0.014 | 239.800 | 0 | 37.113 | ||||
12/09/2024 | 0.015 | 238.800 | 0 | 37.146 | ||||
11/09/2024 | 0.015 | 240.200 | 0 | 37.548 | ||||
10/09/2024 | 0.018 | 236.200 | 0 | 37.442 | ||||
09/09/2024 | 0.018 | 235.000 | 0 | 36.752 | ||||
06/09/2024 | 0 | 37.188 | ||||||
05/09/2024 | 0.018 | 237.200 | 0 | 37.023 | ||||
04/09/2024 | 0.020 | 234.800 | 150,000 | 36.883 | 150,000 | 0.020 | ||
03/09/2024 | 0.019 | 235.600 | 350,000 | 36.584 | 350,000 | 0.020 | ||
02/09/2024 | 0.020 | 235.000 | 1,950,000 | 36.680 | 1,900,000 | 0.018 | 50,000 | 0.020 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |