24841 中芯麦银六九购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 63.100 | 14,650,000 | ||||||
| 11/03/2026 | 0.060 | 63.750 | 12,800,000 | 1,400,000 | 3.500 | 6,250,000 | 0.064 | 6,175,000 | 0.064 |
| 10/03/2026 | 0.061 | 64.200 | 6,950,000 | 1,475,000 | 3.688 | 3,375,000 | 0.056 | 3,575,000 | 0.056 |
| 09/03/2026 | 0.048 | 60.850 | 10,675,000 | 1,275,000 | 3.188 | 5,325,000 | 0.045 | 5,275,000 | 0.046 |
| 06/03/2026 | 0.056 | 61.800 | 9,350,000 | 1,325,000 | 3.312 | 4,625,000 | 0.056 | 4,675,000 | 0.055 |
| 05/03/2026 | 0.054 | 61.500 | 2,400,000 | 1,275,000 | 3.188 | 1,200,000 | 0.055 | 1,200,000 | 0.055 |
| 04/03/2026 | 0.051 | 61.250 | 2,025,000 | 1,275,000 | 3.188 | 1,150,000 | 0.052 | 875,000 | 0.051 |
| 03/03/2026 | 0.052 | 62.550 | 6,875,000 | 1,550,000 | 3.875 | 3,275,000 | 0.058 | 3,475,000 | 0.058 |
| 02/03/2026 | 0.066 | 64.600 | 9,825,000 | 1,350,000 | 3.375 | 4,800,000 | 0.070 | 4,725,000 | 0.069 |
| 27/02/2026 | 0.081 | 68.000 | 14,350,000 | 1,425,000 | 3.562 | 7,400,000 | 0.083 | 6,950,000 | 0.082 |
| 26/02/2026 | 0.081 | 67.600 | 21,000,000 | 1,875,000 | 4.688 | 10,200,000 | 0.087 | 10,700,000 | 0.087 |
| 25/02/2026 | 0.092 | 69.850 | 31,675,000 | 1,375,000 | 3.438 | 15,750,000 | 0.094 | 15,225,000 | 0.094 |
| 24/02/2026 | 0.093 | 69.400 | 32,550,000 | 1,900,000 | 4.750 | 15,900,000 | 0.093 | 16,375,000 | 0.093 |
| 23/02/2026 | 0.101 | 71.100 | 7,450,000 | 1,425,000 | 3.562 | 4,025,000 | 0.102 | 3,350,000 | 0.102 |
| 20/02/2026 | 0.088 | 67.700 | 22,800,000 | 2,100,000 | 5.250 | 11,575,000 | 0.093 | 10,825,000 | 0.093 |
| 16/02/2026 | 0.105 | 69.900 | 20,625,000 | 2,850,000 | 7.125 | 9,700,000 | 0.103 | 10,825,000 | 0.102 |
| 13/02/2026 | 0.105 | 70.350 | 59,725,000 | 1,725,000 | 4.312 | 29,725,000 | 0.107 | 28,500,000 | 0.107 |
| 12/02/2026 | 0.104 | 69.800 | 33,825,000 | 2,950,000 | 7.375 | 16,825,000 | 0.106 | 16,050,000 | 0.106 |
| 11/02/2026 | 0.102 | 70.000 | 65,000,000 | 3,725,000 | 9.312 | 31,025,000 | 0.102 | 32,200,000 | 0.102 |
| 10/02/2026 | 0.119 | 71.550 | 65,450,000 | 2,550,000 | 6.375 | 30,900,000 | 0.117 | 32,450,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |