24860 中軟摩通六乙購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 3.490 | 0 | 69.489 | ||||
| 28/04/2026 | 0.019 | 3.430 | 0 | 70.661 | ||||
| 27/04/2026 | 0.022 | 3.560 | 0 | 70.181 | ||||
| 24/04/2026 | 0.022 | 3.560 | 0 | 69.734 | ||||
| 23/04/2026 | 0.023 | 3.590 | 0 | 69.720 | ||||
| 22/04/2026 | 0.024 | 3.620 | 0 | 69.683 | ||||
| 21/04/2026 | 0.025 | 3.630 | 0 | 70.115 | ||||
| 20/04/2026 | 0.025 | 3.720 | 0 | 68.032 | ||||
| 17/04/2026 | 0.025 | 3.700 | 0 | 68.032 | ||||
| 16/04/2026 | 0.025 | 3.710 | 0 | 67.680 | ||||
| 15/04/2026 | 0.023 | 3.580 | 0 | 68.835 | ||||
| 14/04/2026 | 0.023 | 3.570 | 0 | 68.991 | ||||
| 13/04/2026 | 0.023 | 3.510 | 0 | 70.152 | ||||
| 10/04/2026 | 0.023 | 3.500 | 0 | 69.947 | ||||
| 09/04/2026 | 0.024 | 3.520 | 0 | 70.134 | ||||
| 08/04/2026 | 0.025 | 3.660 | 0 | 67.763 | ||||
| 02/04/2026 | 0.021 | 3.470 | 0 | 67.969 | ||||
| 01/04/2026 | 0.020 | 3.440 | 0 | 67.662 | ||||
| 31/03/2026 | 0.019 | 3.280 | 0 | 70.141 | ||||
| 30/03/2026 | 0.020 | 3.300 | 700,000 | 70.430 | 700,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |