24860 小鹏华泰四乙购Ａ (认购证)
按盘价 
0.192 +0.010 (+5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.182 | 49.600 | 5,000 | 2,435,000 | 3.479 | 5,000 | 0.191 | ||
| 14/11/2024 | 0.198 | 50.550 | 2,325,000 | 2,430,000 | 3.471 | 680,000 | 0.204 | ||
| 13/11/2024 | 0.265 | 54.300 | 1,250,000 | 1,750,000 | 2.500 | 1,250,000 | 0.242 | ||
| 12/11/2024 | 0.325 | 56.850 | 765,000 | 3,000,000 | 4.286 | ||||
| 11/11/2024 | 0.375 | 59.550 | 2,170,000 | 3,000,000 | 4.286 | ||||
| 08/11/2024 | 0.340 | 57.350 | 3,350,000 | 3,000,000 | 4.286 | ||||
| 07/11/2024 | 0.202 | 50.000 | 0 | 3,000,000 | 4.286 | ||||
| 06/11/2024 | 0.194 | 49.400 | 10,000 | 3,000,000 | 4.286 | 10,000 | 0.207 | ||
| 05/11/2024 | 0.196 | 49.700 | 0 | 3,010,000 | 4.300 | ||||
| 04/11/2024 | 0.168 | 47.700 | 0 | 3,010,000 | 4.300 | ||||
| 01/11/2024 | 0.123 | 44.300 | 30,000 | 3,010,000 | 4.300 | 15,000 | 0.126 | 15,000 | 0.115 |
| 31/10/2024 | 0.136 | 45.150 | 505,000 | 3,010,000 | 4.300 | 505,000 | 0.128 | ||
| 30/10/2024 | 0.120 | 44.150 | 1,045,000 | 3,515,000 | 5.021 | 350,000 | 0.135 | 595,000 | 0.132 |
| 29/10/2024 | 0.145 | 45.950 | 2,400,000 | 3,270,000 | 4.671 | 1,225,000 | 0.156 | 1,175,000 | 0.168 |
| 28/10/2024 | 0.130 | 44.800 | 4,400,000 | 3,320,000 | 4.743 | 1,980,000 | 0.134 | 2,365,000 | 0.131 |
| 25/10/2024 | 0.096 | 41.800 | 10,000 | 2,935,000 | 4.193 | 10,000 | 0.097 | ||
| 24/10/2024 | 0.108 | 42.600 | 0 | 2,925,000 | 4.179 | ||||
| 23/10/2024 | 0.125 | 44.150 | 0 | 2,925,000 | 4.179 | ||||
| 22/10/2024 | 0.105 | 42.350 | 10,000 | 2,925,000 | 4.179 | 10,000 | 0.121 | ||
| 21/10/2024 | 0.090 | 41.200 | 165,000 | 2,915,000 | 4.164 | 165,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |