24909 騰訊法巴五四購C (认购证)
实時 按盘价 升0.161 +0.001 (+0.625%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.161420.0001,750,00029.910
23/12/20240.160420.2006,090,00029.5311,600,0000.1612,520,0000.162
20/12/20240.192426.40025,680,00029.8397,960,0000.1959,340,0000.196
19/12/20240.156415.20016,460,00030.6298,150,0000.1525,360,0000.159
18/12/20240.117406.000340,00029.476160,0000.117180,0000.117
17/12/20240.114402.6002,600,00030.256440,0000.1161,730,0000.110
16/12/20240.114405.6002,080,00028.912600,0000.1191,110,0000.122
13/12/20240.135409.8002,970,00029.410220,0000.1351,110,0000.144
12/12/20240.169415.60017,620,00030.8277,840,0000.1847,680,0000.183
11/12/20240.143409.8003,130,00030.0751,320,0000.142310,0000.147
10/12/20240.149411.20011,610,00030.0614,600,0000.1955,510,0000.187
09/12/20240.180418.80014,550,00030.2145,740,0000.1637,120,0000.160
06/12/20240.150412.6003,440,00029.0212,120,0000.147660,0000.148
05/12/20240.130405.2004,610,00029.4753,300,0000.130580,0000.133
04/12/20240.130403.200470,00030.110150,0000.130290,0000.128
03/12/20240.136404.4002,230,00030.2051,140,0000.128880,0000.122
02/12/20240.130399.8001,920,00031.1071,050,0000.132820,0000.128
29/11/20240.128398.0005,150,00031.116710,0000.1344,130,0000.134
28/11/20240.136400.0002,280,00031.1931,180,0000.137900,0000.138
27/11/20240.147402.8004,060,00031.2822,470,0000.1391,300,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。