24909 腾讯法巴五四购C (认购证)
实时 按盘价 升0.161 +0.001 (+0.625%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.161420.0001,750,000
23/12/20240.160420.2006,090,00013,460,00022.4331,600,0000.1612,520,0000.162
20/12/20240.192426.40025,680,00012,540,00020.9007,960,0000.1959,340,0000.196
19/12/20240.156415.20016,460,00011,160,00018.6008,150,0000.1525,360,0000.159
18/12/20240.117406.000340,00013,950,00023.250160,0000.117180,0000.117
17/12/20240.114402.6002,600,00013,930,00023.217440,0000.1161,730,0000.110
16/12/20240.114405.6002,080,00012,640,00021.067600,0000.1191,110,0000.122
13/12/20240.135409.8002,970,00012,130,00020.217220,0000.1351,110,0000.144
12/12/20240.169415.60017,620,00011,240,00018.7337,840,0000.1847,680,0000.183
11/12/20240.143409.8003,130,00011,400,00019.0001,320,0000.142310,0000.147
10/12/20240.149411.20011,610,00012,410,00020.6834,600,0000.1955,510,0000.187
09/12/20240.180418.80014,550,00011,500,00019.1675,740,0000.1637,120,0000.160
06/12/20240.150412.6003,440,00010,120,00016.8672,120,0000.147660,0000.148
05/12/20240.130405.2004,610,00011,580,00019.3003,300,0000.130580,0000.133
04/12/20240.130403.200470,00014,300,00023.833150,0000.130290,0000.128
03/12/20240.136404.4002,230,00014,160,00023.6001,140,0000.128880,0000.122
02/12/20240.130399.8001,920,00014,420,00024.0331,050,0000.132820,0000.128
29/11/20240.128398.0005,150,00014,650,00024.417710,0000.1344,130,0000.134
28/11/20240.136400.0002,280,00011,230,00018.7171,180,0000.137900,0000.138
27/11/20240.147402.8004,060,00011,510,00019.1832,470,0000.1391,300,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。