24927 中壽花旗五三沽Ａ (认沽证)
实時 按盘价 升0.022 +0.001 (+4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/01/20250.02113.100051.194
09/01/20250.01513.700051.731
08/01/20250.01513.840052.483
07/01/20250.01513.980053.224
06/01/20250.01513.980052.893
03/01/20250.01514.040052.379
02/01/20250.01513.980051.637
31/12/20240.01514.680055.881
30/12/20240.01514.780056.221
27/12/20240.01614.700055.533
24/12/20240.01614.860055.665
23/12/20240.01814.660055.511
20/12/20240.01814.520053.757
19/12/20240.01814.540053.616
18/12/20240.01814.760054.749
17/12/20240.01814.560053.234
16/12/20240.01814.620053.356
13/12/20240.01614.880052.833
12/12/20240.01615.600056.717
11/12/20240.01615.400055.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。