24927 吉利摩利六九购Ａ (认购证)
按盘价 
0.142 +0.002 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.140 | 16.970 | 23,770,000 | 980,000 | 1.225 | 10,450,000 | 0.136 | 10,260,000 | 0.137 |
| 12/02/2026 | 0.138 | 16.910 | 15,920,000 | 1,170,000 | 1.463 | 6,870,000 | 0.137 | 6,880,000 | 0.138 |
| 11/02/2026 | 0.140 | 16.940 | 19,640,000 | 1,160,000 | 1.450 | 8,750,000 | 0.142 | 9,610,000 | 0.140 |
| 10/02/2026 | 0.125 | 16.500 | 42,070,000 | 300,000 | 0.375 | 20,130,000 | 0.127 | 20,080,000 | 0.128 |
| 09/02/2026 | 0.130 | 16.590 | 13,890,000 | 350,000 | 0.438 | 6,780,000 | 0.135 | 6,870,000 | 0.135 |
| 06/02/2026 | 0.119 | 16.310 | 3,000,000 | 260,000 | 0.325 | 1,500,000 | 0.116 | 1,500,000 | 0.114 |
| 05/02/2026 | 0.116 | 16.150 | 6,420,000 | 260,000 | 0.325 | 3,100,000 | 0.113 | 3,020,000 | 0.114 |
| 04/02/2026 | 0.107 | 15.920 | 5,370,000 | 340,000 | 0.425 | 2,620,000 | 0.106 | 2,630,000 | 0.106 |
| 03/02/2026 | 0.106 | 15.830 | 5,050,000 | 330,000 | 0.413 | 2,520,000 | 0.102 | 2,430,000 | 0.101 |
| 02/02/2026 | 0.108 | 15.850 | 3,780,000 | 420,000 | 0.525 | 1,780,000 | 0.106 | 2,000,000 | 0.107 |
| 30/01/2026 | 0.116 | 16.090 | 500,000 | 200,000 | 0.250 | 200,000 | 0.125 | 300,000 | 0.124 |
| 29/01/2026 | 0.140 | 16.800 | 1,960,000 | 100,000 | 0.125 | 980,000 | 0.137 | 980,000 | 0.137 |
| 28/01/2026 | 0.137 | 16.740 | 2,900,000 | 100,000 | 0.125 | 1,450,000 | 0.128 | 1,450,000 | 0.128 |
| 27/01/2026 | 0.130 | 16.530 | 2,220,000 | 100,000 | 0.125 | 1,060,000 | 0.134 | 1,160,000 | 0.134 |
| 26/01/2026 | 0.137 | 16.620 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.136 | 2,010,000 | 0.135 |
| 23/01/2026 | 0.146 | 16.890 | 1,060,000 | 0 | 0.000 | 530,000 | 0.148 | 530,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |