24938 國材信證六乙購Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.100 | 5.070 | 0 | 57.948 | ||||
| 29/04/2026 | 0.105 | 5.160 | 0 | 57.078 | ||||
| 28/04/2026 | 0.096 | 5.030 | 0 | 57.406 | ||||
| 27/04/2026 | 0.106 | 5.120 | 720,000 | 58.209 | 360,000 | 0.108 | 360,000 | 0.111 |
| 24/04/2026 | 0.102 | 5.030 | 0 | 58.886 | ||||
| 23/04/2026 | 0.102 | 5.030 | 0 | 58.755 | ||||
| 22/04/2026 | 0.107 | 5.090 | 1,200,000 | 58.677 | 600,000 | 0.105 | 600,000 | 0.107 |
| 21/04/2026 | 0.112 | 5.130 | 0 | 59.173 | ||||
| 20/04/2026 | 0.112 | 5.130 | 2,160,000 | 59.044 | 1,080,000 | 0.119 | 1,080,000 | 0.119 |
| 17/04/2026 | 0.136 | 5.390 | 3,810,000 | 59.011 | 1,910,000 | 0.136 | 1,900,000 | 0.138 |
| 16/04/2026 | 0.138 | 5.440 | 8,160,000 | 58.112 | 4,080,000 | 0.145 | 4,080,000 | 0.145 |
| 15/04/2026 | 0.149 | 5.490 | 1,480,000 | 59.799 | 740,000 | 0.151 | 740,000 | 0.150 |
| 14/04/2026 | 0.170 | 5.700 | 3,870,000 | 59.861 | 1,950,000 | 0.172 | 1,920,000 | 0.173 |
| 13/04/2026 | 0.156 | 5.520 | 51,960,000 | 60.853 | 25,960,000 | 0.151 | 26,000,000 | 0.150 |
| 10/04/2026 | 0.106 | 5.030 | 0 | 58.627 | ||||
| 09/04/2026 | 0.108 | 5.040 | 0 | 58.884 | ||||
| 08/04/2026 | 0.110 | 5.090 | 0 | 58.157 | ||||
| 02/04/2026 | 0.095 | 4.850 | 0 | 58.739 | ||||
| 01/04/2026 | 0.100 | 4.960 | 0 | 57.480 | ||||
| 31/03/2026 | 0.090 | 4.760 | 0 | 59.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |