24938 京东摩通四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 158.600 | 0 | 2,697,500 | 3.372 | ||||
| 04/11/2024 | 0.010 | 156.100 | 0 | 2,697,500 | 3.372 | ||||
| 01/11/2024 | 0.010 | 158.100 | 25,000 | 2,697,500 | 3.372 | 25,000 | 0.010 | ||
| 31/10/2024 | 0.010 | 155.500 | 837,500 | 2,722,500 | 3.403 | 787,500 | 0.013 | ||
| 30/10/2024 | 0.021 | 155.900 | 645,000 | 3,510,000 | 4.387 | 417,500 | 0.021 | 100,000 | 0.038 |
| 29/10/2024 | 0.066 | 162.500 | 1,287,500 | 3,827,500 | 4.784 | 892,500 | 0.071 | 272,500 | 0.095 |
| 28/10/2024 | 0.056 | 158.200 | 387,500 | 4,447,500 | 5.559 | 232,500 | 0.051 | 155,000 | 0.055 |
| 25/10/2024 | 0.053 | 156.200 | 97,500 | 4,525,000 | 5.656 | 97,500 | 0.059 | ||
| 24/10/2024 | 0.044 | 154.200 | 422,500 | 4,427,500 | 5.534 | 42,500 | 0.045 | 380,000 | 0.055 |
| 23/10/2024 | 0.087 | 159.000 | 1,510,000 | 4,090,000 | 5.112 | 135,000 | 0.065 | 1,367,500 | 0.085 |
| 22/10/2024 | 0.059 | 154.400 | 25,000 | 2,857,500 | 3.572 | 10,000 | 0.073 | 15,000 | 0.059 |
| 21/10/2024 | 0.073 | 154.900 | 965,000 | 2,852,500 | 3.566 | 697,500 | 0.078 | 50,000 | 0.100 |
| 18/10/2024 | 0.116 | 158.800 | 1,092,500 | 3,500,000 | 4.375 | 542,500 | 0.084 | 210,000 | 0.065 |
| 17/10/2024 | 0.079 | 154.700 | 537,500 | 3,832,500 | 4.791 | 505,000 | 0.110 | ||
| 16/10/2024 | 0.098 | 155.400 | 115,000 | 4,337,500 | 5.422 | 115,000 | 0.095 | ||
| 15/10/2024 | 0.128 | 160.400 | 90,000 | 4,452,500 | 5.566 | 80,000 | 0.131 | ||
| 14/10/2024 | 0.240 | 168.700 | 485,000 | 4,532,500 | 5.666 | 185,000 | 0.240 | 50,000 | 0.242 |
| 10/10/2024 | 0.300 | 167.100 | 225,000 | 4,667,500 | 5.834 | 50,000 | 0.325 | ||
| 09/10/2024 | 0.220 | 161.600 | 3,440,000 | 4,617,500 | 5.772 | 2,670,000 | 0.238 | 102,500 | 0.241 |
| 08/10/2024 | 0.244 | 163.000 | 2,207,500 | 7,185,000 | 8.981 | 1,922,500 | 0.290 | 50,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |