24949 比迪摩利五五購Ａ (认购证)
按盘价 
0.205 +0.012 (+6.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 267.200 | 0 | 39.676 | |||||
| 15/11/2024 | 264.000 | 0 | 39.514 | 8,465,000 | 0.203 | 8,465,000 | 0.202 | |
| 14/11/2024 | 265.800 | 0 | 38.549 | 7,960,000 | 0.211 | 7,950,000 | 0.211 | |
| 13/11/2024 | 275.000 | 0 | 38.877 | 7,595,000 | 0.226 | 7,595,000 | 0.225 | |
| 12/11/2024 | 274.000 | 0 | 39.155 | 1,195,000 | 0.241 | 1,195,000 | 0.240 | |
| 11/11/2024 | 276.800 | 0 | 38.784 | 1,335,000 | 0.244 | 1,335,000 | 0.243 | |
| 08/11/2024 | 278.800 | 0 | 42.492 | 10,000 | 0.290 | |||
| 07/11/2024 | 280.400 | 0 | 41.412 | 65,000 | 0.286 | |||
| 06/11/2024 | 283.000 | 0 | 41.508 | |||||
| 05/11/2024 | 294.200 | 0 | 40.263 | |||||
| 04/11/2024 | 287.400 | 0 | 40.988 | |||||
| 01/11/2024 | 277.600 | 0 | 40.663 | |||||
| 31/10/2024 | 281.400 | 0 | 41.855 | 10,000 | 0.295 | |||
| 30/10/2024 | 295.000 | 0 | 43.053 | |||||
| 29/10/2024 | 297.000 | 0 | 43.332 | 10,000 | 0.405 | |||
| 28/10/2024 | 294.600 | 0 | 42.513 | |||||
| 25/10/2024 | 292.600 | 0 | 42.319 | 10,000 | 0.360 | |||
| 24/10/2024 | 285.800 | 0 | 41.319 | |||||
| 23/10/2024 | 289.200 | 0 | 40.837 | |||||
| 22/10/2024 | 284.600 | 0 | 40.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |