日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.350 | 283.800 | 25,000 | ||||||
27/09/2024 | 0.295 | 275.800 | 760,000 | 160,000 | 0.200 | 370,000 | 0.244 | 390,000 | 0.242 |
26/09/2024 | 0.207 | 260.400 | 2,410,000 | 140,000 | 0.175 | 1,205,000 | 0.170 | 1,205,000 | 0.169 |
25/09/2024 | 0.151 | 251.800 | 4,780,000 | 140,000 | 0.175 | 2,390,000 | 0.161 | 2,390,000 | 0.161 |
24/09/2024 | 0.138 | 248.800 | 2,565,000 | 140,000 | 0.175 | 1,335,000 | 0.132 | 1,055,000 | 0.130 |
23/09/2024 | 0.110 | 240.400 | 905,000 | 420,000 | 0.525 | 300,000 | 0.121 | 580,000 | 0.119 |
20/09/2024 | 0.124 | 245.200 | 600,000 | 140,000 | 0.175 | 300,000 | 0.130 | 300,000 | 0.131 |
19/09/2024 | 0.128 | 245.000 | 460,000 | 140,000 | 0.175 | 230,000 | 0.123 | 230,000 | 0.123 |
17/09/2024 | 0.124 | 242.800 | 600,000 | 140,000 | 0.175 | 300,000 | 0.127 | 300,000 | 0.125 |
16/09/2024 | 0.116 | 240.000 | 30,000 | 140,000 | 0.175 | 30,000 | 0.115 | ||
13/09/2024 | 0.118 | 239.800 | 300,000 | 170,000 | 0.213 | 150,000 | 0.121 | 150,000 | 0.121 |
12/09/2024 | 0.119 | 238.800 | 700,000 | 170,000 | 0.213 | 350,000 | 0.122 | 350,000 | 0.123 |
11/09/2024 | 0.122 | 240.200 | 660,000 | 170,000 | 0.213 | 330,000 | 0.126 | 330,000 | 0.125 |
10/09/2024 | 0.117 | 236.200 | 100,000 | 170,000 | 0.213 | 50,000 | 0.116 | 50,000 | 0.116 |
09/09/2024 | 0.114 | 235.000 | 400,000 | 170,000 | 0.213 | 200,000 | 0.119 | 200,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 237.200 | 730,000 | 170,000 | 0.213 | 350,000 | 0.125 | 380,000 | 0.123 |
04/09/2024 | 0.112 | 234.800 | 500,000 | 140,000 | 0.175 | 250,000 | 0.111 | 250,000 | 0.110 |
03/09/2024 | 0.119 | 235.600 | 200,000 | 140,000 | 0.175 | 100,000 | 0.119 | 100,000 | 0.120 |
02/09/2024 | 0.119 | 235.000 | 325,000 | 140,000 | 0.175 | 155,000 | 0.124 | 170,000 | 0.125 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |