24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.186 | 40.050 | 250,000 | 54.002 | 125,000 | 0.185 | 125,000 | 0.184 |
| 08/01/2025 | 0.182 | 40.050 | 90,000 | 52.181 | 45,000 | 0.179 | 45,000 | 0.181 |
| 07/01/2025 | 0.179 | 40.650 | 0 | 53.579 | ||||
| 06/01/2025 | 0.180 | 40.300 | 0 | 52.346 | ||||
| 03/01/2025 | 0.176 | 40.800 | 0 | 52.554 | ||||
| 02/01/2025 | 0.176 | 40.550 | 0 | 51.371 | ||||
| 31/12/2024 | 0.167 | 41.350 | 0 | 50.886 | ||||
| 30/12/2024 | 0.163 | 41.900 | 0 | 51.383 | ||||
| 27/12/2024 | 0.163 | 42.250 | 330,000 | 52.434 | 165,000 | 0.164 | 165,000 | 0.162 |
| 24/12/2024 | 0.155 | 43.050 | 300,000 | 51.939 | 150,000 | 0.156 | 150,000 | 0.160 |
| 23/12/2024 | 0.162 | 42.450 | 1,080,000 | 52.384 | 540,000 | 0.161 | 540,000 | 0.161 |
| 20/12/2024 | 0.157 | 42.750 | 720,000 | 51.250 | 360,000 | 0.151 | 360,000 | 0.149 |
| 19/12/2024 | 0.137 | 45.200 | 0 | 51.697 | ||||
| 18/12/2024 | 0.137 | 45.600 | 0 | 52.789 | ||||
| 17/12/2024 | 0.139 | 45.200 | 0 | 52.303 | ||||
| 16/12/2024 | 0.140 | 45.000 | 160,000 | 51.968 | 80,000 | 0.134 | 80,000 | 0.133 |
| 13/12/2024 | 0.129 | 46.500 | 310,000 | 52.003 | 155,000 | 0.124 | 155,000 | 0.126 |
| 12/12/2024 | 0.120 | 47.750 | 200,000 | 51.981 | 100,000 | 0.119 | 100,000 | 0.119 |
| 11/12/2024 | 0.128 | 46.600 | 300,000 | 51.723 | 300,000 | 0.123 | ||
| 10/12/2024 | 0.123 | 47.150 | 1,830,000 | 51.307 | 765,000 | 0.118 | 1,065,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |