24976 快手花旗五七沽A (认沽证)
实时 按盘价 跌0.155 -0.007 (-4.321%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15543.050300,000
23/12/20240.16242.4501,080,00000.000540,0000.161540,0000.161
20/12/20240.15742.750720,00000.000360,0000.151360,0000.149
19/12/20240.13745.200000.000
18/12/20240.13745.600000.000
17/12/20240.13945.200000.000
16/12/20240.14045.000160,00000.00080,0000.13480,0000.133
13/12/20240.12946.500310,00000.000155,0000.124155,0000.126
12/12/20240.12047.750200,00000.000100,0000.119100,0000.119
11/12/20240.12846.600300,00000.000300,0000.123
10/12/20240.12347.1501,830,000300,0000.430765,0000.1181,065,0000.118
09/12/20240.11848.450000.000
06/12/20240.12447.600200,00000.000100,0000.129100,0000.129
05/12/20240.12946.750000.000
04/12/20240.12547.300200,00000.000200,0000.124
03/12/20240.11748.6500200,0000.290
02/12/20240.11748.600400,000200,0000.290200,0000.117200,0000.119
29/11/20240.12348.200200,000200,0000.290200,0000.125
28/11/20240.12847.400000.000
27/11/20240.12747.750000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。