24977 騰訊法興五三沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.023 | 401.000 | 270,000 | 38.253 | 120,000 | 0.023 | 150,000 | 0.024 |
| 14/11/2024 | 0.022 | 403.400 | 0 | 38.222 | ||||
| 13/11/2024 | 0.022 | 403.800 | 0 | 38.166 | ||||
| 12/11/2024 | 0.023 | 403.800 | 0 | 38.385 | ||||
| 11/11/2024 | 0.023 | 413.200 | 120,000 | 40.111 | 120,000 | 0.023 | ||
| 08/11/2024 | 0.022 | 420.800 | 0 | 40.738 | ||||
| 07/11/2024 | 0.021 | 428.400 | 10,000 | 41.573 | 10,000 | 0.021 | ||
| 06/11/2024 | 0.023 | 419.800 | 610,000 | 40.668 | 510,000 | 0.022 | 100,000 | 0.022 |
| 05/11/2024 | 0.020 | 427.800 | 0 | 40.735 | ||||
| 04/11/2024 | 0.023 | 419.000 | 100,000 | 40.217 | 100,000 | 0.023 | ||
| 01/11/2024 | 0.024 | 419.200 | 660,000 | 40.233 | 660,000 | 0.025 | ||
| 31/10/2024 | 0.033 | 404.600 | 0 | 40.304 | ||||
| 30/10/2024 | 0.028 | 411.000 | 0 | 39.841 | ||||
| 29/10/2024 | 0.028 | 418.400 | 0 | 41.114 | ||||
| 28/10/2024 | 0.028 | 417.200 | 0 | 40.759 | ||||
| 25/10/2024 | 0.028 | 421.000 | 0 | 41.075 | ||||
| 24/10/2024 | 0.028 | 422.000 | 0 | 41.129 | ||||
| 23/10/2024 | 0.027 | 428.200 | 0 | 41.763 | ||||
| 22/10/2024 | 0.029 | 421.600 | 0 | 41.148 | ||||
| 21/10/2024 | 0.029 | 421.000 | 0 | 40.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |