24977 吉利国君六九购Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.117 | 18.820 | 60,000 | 1,090,000 | 1.557 | 60,000 | 0.126 | ||
| 24/07/2026 | 0.131 | 19.060 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.133 | ||
| 23/07/2026 | 0.104 | 18.520 | 500,000 | 1,000,000 | 1.429 | 500,000 | 0.092 | ||
| 22/07/2026 | 0.083 | 17.930 | 500,000 | 1,500,000 | 2.143 | 500,000 | 0.082 | ||
| 21/07/2026 | 0.113 | 18.620 | 90,000 | 1,000,000 | 1.429 | 30,000 | 0.113 | 30,000 | 0.112 |
| 20/07/2026 | 0.123 | 18.790 | 760,000 | 1,000,000 | 1.429 | 550,000 | 0.117 | ||
| 17/07/2026 | 0.112 | 18.480 | 940,000 | 1,550,000 | 2.214 | 120,000 | 0.108 | 670,000 | 0.100 |
| 16/07/2026 | 0.157 | 19.390 | 290,000 | 1,000,000 | 1.429 | 120,000 | 0.146 | 120,000 | 0.154 |
| 15/07/2026 | 0.113 | 18.400 | 1,760,000 | 1,000,000 | 1.429 | 1,080,000 | 0.118 | 680,000 | 0.115 |
| 14/07/2026 | 0.109 | 18.310 | 180,000 | 1,400,000 | 2.000 | 90,000 | 0.104 | 90,000 | 0.111 |
| 13/07/2026 | 0.103 | 18.170 | 400,000 | 1,400,000 | 2.000 | 400,000 | 0.104 | ||
| 10/07/2026 | 0.126 | 18.640 | 460,000 | 1,000,000 | 1.429 | 460,000 | 0.114 | ||
| 09/07/2026 | 0.108 | 18.130 | 970,000 | 1,460,000 | 2.086 | 200,000 | 0.109 | 660,000 | 0.105 |
| 08/07/2026 | 0.150 | 18.990 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.159 | ||
| 07/07/2026 | 0.158 | 19.220 | 10,000 | 1,010,000 | 1.443 | ||||
| 06/07/2026 | 0.134 | 18.640 | 510,000 | 1,010,000 | 1.443 | 290,000 | 0.149 | 170,000 | 0.114 |
| 03/07/2026 | 0.120 | 18.300 | 22,260,000 | 1,130,000 | 1.614 | 11,560,000 | 0.100 | 10,700,000 | 0.100 |
| 02/07/2026 | 0.083 | 17.320 | 22,360,000 | 1,990,000 | 2.843 | 11,530,000 | 0.090 | 10,540,000 | 0.090 |
| 30/06/2026 | 0.070 | 16.860 | 2,170,000 | 2,980,000 | 4.257 | 650,000 | 0.061 | 1,280,000 | 0.064 |
| 29/06/2026 | 0.072 | 16.920 | 20,380,000 | 2,350,000 | 3.357 | 10,380,000 | 0.082 | 10,000,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |