24998 東航華泰六甲購Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 4.380 | 0 | 65.523 | |||||
| 06/03/2026 | 4.510 | 0 | 65.554 | 750,000 | 0.068 | 750,000 | 0.068 | |
| 05/03/2026 | 4.550 | 0 | 65.716 | 600,000 | 0.077 | 700,000 | 0.077 | |
| 04/03/2026 | 4.620 | 0 | 70.659 | 750,000 | 0.101 | 750,000 | 0.103 | |
| 03/03/2026 | 4.920 | 0 | 69.708 | 510,000 | 0.109 | 510,000 | 0.109 | |
| 02/03/2026 | 5.110 | 0 | 70.470 | 800,000 | 0.129 | 800,000 | 0.131 | |
| 27/02/2026 | 5.550 | 0 | 67.831 | 3,760,000 | 0.158 | 3,860,000 | 0.159 | |
| 26/02/2026 | 5.800 | 0 | 67.639 | 6,950,000 | 0.180 | 6,990,000 | 0.179 | |
| 25/02/2026 | 5.720 | 0 | 68.094 | 1,430,000 | 0.171 | 1,110,000 | 0.171 | |
| 24/02/2026 | 5.770 | 0 | 67.265 | 1,670,000 | 0.183 | 1,740,000 | 0.182 | |
| 23/02/2026 | 5.880 | 0 | 67.092 | 800,000 | 0.180 | 800,000 | 0.180 | |
| 20/02/2026 | 5.870 | 0 | 67.948 | 1,410,000 | 0.184 | 1,410,000 | 0.184 | |
| 16/02/2026 | 5.940 | 0 | 67.029 | 650,000 | 0.192 | 650,000 | 0.191 | |
| 13/02/2026 | 5.980 | 0 | 65.970 | 2,970,000 | 0.193 | 3,000,000 | 0.192 | |
| 12/02/2026 | 6.020 | 0 | 65.879 | 400,000 | 0.195 | 400,000 | 0.197 | |
| 11/02/2026 | 6.150 | 0 | 63.712 | 5,070,000 | 0.202 | 5,070,000 | 0.202 | |
| 10/02/2026 | 6.280 | 0 | 63.620 | 3,120,000 | 0.200 | 3,100,000 | 0.201 | |
| 09/02/2026 | 6.280 | 0 | 64.407 | 3,500,000 | 0.218 | 3,500,000 | 0.217 | |
| 06/02/2026 | 6.310 | 0 | 63.811 | 2,140,000 | 0.219 | 2,070,000 | 0.219 | |
| 05/02/2026 | 6.330 | 0 | 64.127 | 1,980,000 | 0.211 | 2,290,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |