24998 东航华泰六甲购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 4.380 | 0 | |||||||
| 06/03/2026 | 4.510 | 0 | 330,000 | 0.550 | 750,000 | 0.068 | 750,000 | 0.068 | |
| 05/03/2026 | 4.550 | 0 | 330,000 | 0.550 | 600,000 | 0.077 | 700,000 | 0.077 | |
| 04/03/2026 | 4.620 | 0 | 230,000 | 0.383 | 750,000 | 0.101 | 750,000 | 0.103 | |
| 03/03/2026 | 4.920 | 0 | 230,000 | 0.383 | 510,000 | 0.109 | 510,000 | 0.109 | |
| 02/03/2026 | 5.110 | 0 | 230,000 | 0.383 | 800,000 | 0.129 | 800,000 | 0.131 | |
| 27/02/2026 | 5.550 | 0 | 230,000 | 0.383 | 3,760,000 | 0.158 | 3,860,000 | 0.159 | |
| 26/02/2026 | 5.800 | 0 | 130,000 | 0.217 | 6,950,000 | 0.180 | 6,990,000 | 0.179 | |
| 25/02/2026 | 5.720 | 0 | 90,000 | 0.150 | 1,430,000 | 0.171 | 1,110,000 | 0.171 | |
| 24/02/2026 | 5.770 | 0 | 410,000 | 0.683 | 1,670,000 | 0.183 | 1,740,000 | 0.182 | |
| 23/02/2026 | 5.880 | 0 | 340,000 | 0.567 | 800,000 | 0.180 | 800,000 | 0.180 | |
| 20/02/2026 | 5.870 | 0 | 340,000 | 0.567 | 1,410,000 | 0.184 | 1,410,000 | 0.184 | |
| 16/02/2026 | 5.940 | 0 | 340,000 | 0.567 | 650,000 | 0.192 | 650,000 | 0.191 | |
| 13/02/2026 | 5.980 | 0 | 340,000 | 0.567 | 2,970,000 | 0.193 | 3,000,000 | 0.192 | |
| 12/02/2026 | 6.020 | 0 | 310,000 | 0.517 | 400,000 | 0.195 | 400,000 | 0.197 | |
| 11/02/2026 | 6.150 | 0 | 310,000 | 0.517 | 5,070,000 | 0.202 | 5,070,000 | 0.202 | |
| 10/02/2026 | 6.280 | 0 | 310,000 | 0.517 | 3,120,000 | 0.200 | 3,100,000 | 0.201 | |
| 09/02/2026 | 6.280 | 0 | 330,000 | 0.550 | 3,500,000 | 0.218 | 3,500,000 | 0.217 | |
| 06/02/2026 | 6.310 | 0 | 330,000 | 0.550 | 2,140,000 | 0.219 | 2,070,000 | 0.219 | |
| 05/02/2026 | 6.330 | 0 | 400,000 | 0.667 | 1,980,000 | 0.211 | 2,290,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |