25000 小米信證五五購Ａ (认购证)
按盘价 
0.270 +0.042 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 22.500 | 1,124,000 | 41.465 | ||||
| 27/09/2024 | 0.228 | 21.950 | 9,018,000 | 39.257 | 4,178,000 | 0.233 | 1,686,000 | 0.214 |
| 26/09/2024 | 0.196 | 21.500 | 3,350,000 | 37.680 | 200,000 | 0.187 | 3,150,000 | 0.169 |
| 25/09/2024 | 0.153 | 20.550 | 4,452,000 | 37.294 | 1,340,000 | 0.162 | 3,112,000 | 0.165 |
| 24/09/2024 | 0.181 | 21.200 | 1,266,000 | 37.386 | 450,000 | 0.177 | 666,000 | 0.175 |
| 23/09/2024 | 0.149 | 20.550 | 4,108,000 | 36.598 | 2,678,000 | 0.156 | 230,000 | 0.159 |
| 20/09/2024 | 0.129 | 19.880 | 2,076,000 | 37.202 | 998,000 | 0.130 | 1,046,000 | 0.131 |
| 19/09/2024 | 0.126 | 19.800 | 1,778,000 | 36.903 | 720,000 | 0.128 | 1,058,000 | 0.130 |
| 17/09/2024 | 0.118 | 19.520 | 990,000 | 37.037 | 490,000 | 0.115 | 500,000 | 0.116 |
| 16/09/2024 | 0.111 | 19.240 | 0 | 37.363 | ||||
| 13/09/2024 | 0.113 | 19.220 | 500,000 | 37.573 | 250,000 | 0.113 | 250,000 | 0.112 |
| 12/09/2024 | 0.105 | 18.920 | 1,418,000 | 37.787 | 634,000 | 0.108 | 634,000 | 0.107 |
| 11/09/2024 | 0.106 | 18.960 | 2,280,000 | 37.659 | 1,680,000 | 0.101 | 600,000 | 0.105 |
| 10/09/2024 | 0.094 | 18.660 | 212,000 | 37.045 | 200,000 | 0.093 | ||
| 09/09/2024 | 0.088 | 18.620 | 2,330,000 | 36.076 | 650,000 | 0.087 | 1,680,000 | 0.084 |
| 06/09/2024 | 0 | 36.643 | ||||||
| 05/09/2024 | 0.090 | 18.540 | 1,870,000 | 36.566 | 810,000 | 0.091 | 1,060,000 | 0.091 |
| 04/09/2024 | 0.094 | 18.660 | 1,704,000 | 36.578 | 780,000 | 0.096 | 924,000 | 0.096 |
| 03/09/2024 | 0.110 | 19.180 | 1,954,000 | 36.403 | 1,518,000 | 0.113 | 436,000 | 0.110 |
| 02/09/2024 | 0.112 | 19.060 | 1,650,000 | 37.326 | 1,550,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |