25000 小米信证五五购Ａ (认购证)
按盘价 
0.660 +0.040 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.620 | 28.000 | 0 | 13,826,000 | 23.040 | ||||
| 14/11/2024 | 0.620 | 27.850 | 0 | 13,826,000 | 23.040 | ||||
| 13/11/2024 | 0.670 | 28.900 | 30,000 | 13,826,000 | 23.040 | 20,000 | 0.630 | 10,000 | 0.670 |
| 12/11/2024 | 0.650 | 28.450 | 2,244,000 | 13,836,000 | 23.060 | 2,244,000 | 0.659 | ||
| 11/11/2024 | 0.700 | 29.300 | 1,592,000 | 16,080,000 | 26.800 | 1,532,000 | 0.673 | ||
| 08/11/2024 | 0.640 | 28.300 | 4,400,000 | 17,612,000 | 29.350 | 1,884,000 | 0.638 | ||
| 07/11/2024 | 0.590 | 27.850 | 0 | 19,496,000 | 32.490 | ||||
| 06/11/2024 | 0.590 | 27.600 | 0 | 19,496,000 | 32.490 | ||||
| 05/11/2024 | 0.620 | 28.200 | 28,000 | 19,496,000 | 32.490 | ||||
| 04/11/2024 | 0.550 | 27.300 | 0 | 19,496,000 | 32.490 | ||||
| 01/11/2024 | 0.550 | 27.300 | 640,000 | 19,496,000 | 32.490 | ||||
| 31/10/2024 | 0.540 | 26.700 | 228,000 | 19,496,000 | 32.490 | ||||
| 30/10/2024 | 0.465 | 26.000 | 0 | 19,496,000 | 32.490 | ||||
| 29/10/2024 | 0.460 | 25.850 | 0 | 19,496,000 | 32.490 | ||||
| 28/10/2024 | 0.460 | 25.500 | 0 | 19,496,000 | 32.490 | ||||
| 25/10/2024 | 0.495 | 25.950 | 270,000 | 19,496,000 | 32.490 | ||||
| 24/10/2024 | 0.435 | 25.250 | 0 | 19,496,000 | 32.490 | ||||
| 23/10/2024 | 0.445 | 25.550 | 70,000 | 19,496,000 | 32.490 | ||||
| 22/10/2024 | 0.370 | 24.450 | 68,000 | 19,496,000 | 32.490 | 68,000 | 0.380 | ||
| 21/10/2024 | 0.370 | 24.250 | 154,000 | 19,428,000 | 32.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |