25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.107 | 51.400 | 0 | 82.358 | ||||
| 22/01/2025 | 0.112 | 52.150 | 0 | 82.169 | ||||
| 21/01/2025 | 0.114 | 52.400 | 0 | 82.044 | ||||
| 20/01/2025 | 0.119 | 53.250 | 0 | 81.583 | ||||
| 17/01/2025 | 0.116 | 52.550 | 100,000 | 81.684 | 100,000 | 0.111 | ||
| 16/01/2025 | 0.112 | 51.900 | 100,000 | 81.672 | 100,000 | 0.112 | ||
| 15/01/2025 | 0.108 | 51.300 | 1,200,000 | 81.526 | 600,000 | 0.115 | 600,000 | 0.116 |
| 14/01/2025 | 0.119 | 52.500 | 1,600,000 | 82.178 | 800,000 | 0.116 | 800,000 | 0.115 |
| 13/01/2025 | 0.112 | 51.650 | 500,000 | 81.661 | 300,000 | 0.108 | 200,000 | 0.107 |
| 10/01/2025 | 0.105 | 51.600 | 900,000 | 79.012 | 400,000 | 0.112 | 500,000 | 0.111 |
| 09/01/2025 | 0.118 | 52.000 | 3,000,000 | 82.155 | 1,500,000 | 0.125 | 1,500,000 | 0.127 |
| 08/01/2025 | 0.125 | 53.200 | 2,000,000 | 81.513 | 1,000,000 | 0.125 | 1,000,000 | 0.126 |
| 07/01/2025 | 0.131 | 54.000 | 2,000,000 | 81.364 | 1,000,000 | 0.135 | 1,000,000 | 0.134 |
| 06/01/2025 | 0.130 | 53.550 | 1,800,000 | 81.898 | 900,000 | 0.130 | 900,000 | 0.131 |
| 03/01/2025 | 0.133 | 53.700 | 1,000,000 | 81.982 | 500,000 | 0.134 | 500,000 | 0.133 |
| 02/01/2025 | 0.143 | 54.700 | 2,600,000 | 82.524 | 1,300,000 | 0.154 | 1,300,000 | 0.153 |
| 31/12/2024 | 0.166 | 56.800 | 600,000 | 83.910 | 300,000 | 0.166 | 300,000 | 0.164 |
| 30/12/2024 | 0.145 | 54.750 | 800,000 | 82.504 | 400,000 | 0.147 | 400,000 | 0.147 |
| 27/12/2024 | 0.145 | 54.700 | 600,000 | 82.139 | 300,000 | 0.143 | 300,000 | 0.146 |
| 24/12/2024 | 0.154 | 55.550 | 1,400,000 | 82.313 | 800,000 | 0.151 | 600,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |