25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.480 | 2,922.000 | 0 | 1,000 | 0.002 | ||||
| 26/06/2026 | 0.530 | 2,895.000 | 0 | 1,000 | 0.002 | ||||
| 25/06/2026 | 0.560 | 2,875.000 | 2,000 | 1,000 | 0.002 | 2,000 | 0.560 | ||
| 24/06/2026 | 0.465 | 2,935.000 | 33,000 | 3,000 | 0.008 | 30,000 | 0.445 | 3,000 | 0.465 |
| 23/06/2026 | 0.440 | 2,949.000 | 0 | 30,000 | 0.075 | ||||
| 22/06/2026 | 0.355 | 3,020.000 | 0 | 30,000 | 0.075 | ||||
| 18/06/2026 | 0.275 | 3,088.000 | 0 | 30,000 | 0.075 | ||||
| 17/06/2026 | 0.255 | 3,112.000 | 180,000 | 30,000 | 0.075 | 90,000 | 0.255 | 90,000 | 0.250 |
| 16/06/2026 | 0.260 | 3,116.000 | 0 | 30,000 | 0.075 | ||||
| 15/06/2026 | 0.270 | 3,109.000 | 3,000 | 30,000 | 0.075 | 3,000 | 0.270 | ||
| 12/06/2026 | 0.380 | 3,021.000 | 4,000 | 33,000 | 0.082 | 4,000 | 0.365 | ||
| 11/06/2026 | 0.465 | 2,961.000 | 24,000 | 37,000 | 0.092 | 24,000 | 0.491 | ||
| 10/06/2026 | 0.390 | 3,012.000 | 4,500 | 61,000 | 0.152 | 4,500 | 0.395 | ||
| 09/06/2026 | 0.280 | 3,113.000 | 0 | 56,500 | 0.141 | ||||
| 08/06/2026 | 0.310 | 3,082.000 | 26,500 | 56,500 | 0.141 | 26,500 | 0.296 | ||
| 05/06/2026 | 0.204 | 3,208.000 | 0 | 30,000 | 0.075 | ||||
| 04/06/2026 | 0.206 | 3,208.000 | 250,000 | 30,000 | 0.075 | 250,000 | 0.204 | ||
| 03/06/2026 | 0.215 | 3,220.000 | 250,000 | 280,000 | 0.700 | 250,000 | 0.215 | ||
| 02/06/2026 | 0.178 | 3,268.000 | 0 | 30,000 | 0.075 | ||||
| 01/06/2026 | 0.197 | 3,240.000 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |