25005 長和摩通六五購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 58.250 | 0 | 39.301 | |||||
| 12/03/2026 | 59.200 | 0 | 37.932 | 200,000 | 0.061 | 700,000 | 0.053 | |
| 11/03/2026 | 60.050 | 0 | 38.169 | 2,000,000 | 0.067 | 2,000,000 | 0.068 | |
| 10/03/2026 | 60.000 | 0 | 38.298 | 2,400,000 | 0.062 | 2,400,000 | 0.062 | |
| 09/03/2026 | 58.800 | 0 | 39.928 | 2,050,000 | 0.055 | 2,050,000 | 0.055 | |
| 06/03/2026 | 61.550 | 0 | 36.575 | 2,200,000 | 0.083 | 2,200,000 | 0.083 | |
| 05/03/2026 | 61.150 | 0 | 36.895 | 3,190,000 | 0.090 | 3,230,000 | 0.092 | |
| 04/03/2026 | 59.850 | 0 | 37.894 | 2,975,000 | 0.077 | 2,900,000 | 0.077 | |
| 03/03/2026 | 62.650 | 0 | 36.654 | 2,790,000 | 0.126 | 3,050,000 | 0.125 | |
| 02/03/2026 | 62.650 | 0 | 36.872 | 21,530,000 | 0.125 | 21,120,000 | 0.125 | |
| 27/02/2026 | 64.400 | 0 | 35.050 | 17,550,000 | 0.139 | 17,790,000 | 0.139 | |
| 26/02/2026 | 64.800 | 0 | 35.597 | 7,225,000 | 0.158 | 7,180,000 | 0.157 | |
| 25/02/2026 | 62.000 | 0 | 35.066 | 1,180,000 | 0.110 | 1,300,000 | 0.109 | |
| 24/02/2026 | 62.550 | 0 | 35.924 | 6,445,000 | 0.146 | 6,595,000 | 0.146 | |
| 23/02/2026 | 64.250 | 0 | 36.604 | 15,540,000 | 0.176 | 15,900,000 | 0.176 | |
| 20/02/2026 | 63.200 | 0 | 36.543 | 17,940,000 | 0.163 | 17,900,000 | 0.163 | |
| 16/02/2026 | 63.600 | 0 | 36.560 | 2,360,000 | 0.171 | 2,360,000 | 0.171 | |
| 13/02/2026 | 63.500 | 0 | 36.065 | 12,220,000 | 0.175 | 12,165,000 | 0.175 | |
| 12/02/2026 | 63.500 | 0 | 35.850 | 13,935,000 | 0.169 | 14,185,000 | 0.169 | |
| 11/02/2026 | 64.050 | 0 | 36.323 | 12,280,000 | 0.197 | 12,490,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |