25005 长和摩通六五购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.050 | 59.200 | 900,000 | 1,845,000 | 2.636 | 200,000 | 0.061 | 700,000 | 0.053 |
| 11/03/2026 | 0.064 | 60.050 | 4,000,000 | 1,345,000 | 1.921 | 2,000,000 | 0.067 | 2,000,000 | 0.068 |
| 10/03/2026 | 0.066 | 60.000 | 4,800,000 | 1,345,000 | 1.921 | 2,400,000 | 0.062 | 2,400,000 | 0.062 |
| 09/03/2026 | 0.060 | 58.800 | 4,100,000 | 1,345,000 | 1.921 | 2,050,000 | 0.055 | 2,050,000 | 0.055 |
| 06/03/2026 | 0.088 | 61.550 | 4,400,000 | 1,345,000 | 1.921 | 2,200,000 | 0.083 | 2,200,000 | 0.083 |
| 05/03/2026 | 0.085 | 61.150 | 6,420,000 | 1,345,000 | 1.921 | 3,190,000 | 0.090 | 3,230,000 | 0.092 |
| 04/03/2026 | 0.072 | 59.850 | 5,890,000 | 1,305,000 | 1.864 | 2,975,000 | 0.077 | 2,900,000 | 0.077 |
| 03/03/2026 | 0.117 | 62.650 | 5,840,000 | 1,380,000 | 1.971 | 2,790,000 | 0.126 | 3,050,000 | 0.125 |
| 02/03/2026 | 0.121 | 62.650 | 42,880,000 | 1,120,000 | 1.600 | 21,530,000 | 0.125 | 21,120,000 | 0.125 |
| 27/02/2026 | 0.155 | 64.400 | 36,080,000 | 1,530,000 | 2.186 | 17,550,000 | 0.139 | 17,790,000 | 0.139 |
| 26/02/2026 | 0.174 | 64.800 | 14,500,000 | 1,290,000 | 1.843 | 7,225,000 | 0.158 | 7,180,000 | 0.157 |
| 25/02/2026 | 0.103 | 62.000 | 2,480,000 | 1,335,000 | 1.907 | 1,180,000 | 0.110 | 1,300,000 | 0.109 |
| 24/02/2026 | 0.124 | 62.550 | 13,265,000 | 1,215,000 | 1.736 | 6,445,000 | 0.146 | 6,595,000 | 0.146 |
| 23/02/2026 | 0.176 | 64.250 | 31,445,000 | 1,065,000 | 1.521 | 15,540,000 | 0.176 | 15,900,000 | 0.176 |
| 20/02/2026 | 0.154 | 63.200 | 35,840,000 | 705,000 | 1.007 | 17,940,000 | 0.163 | 17,900,000 | 0.163 |
| 16/02/2026 | 0.174 | 63.600 | 4,720,000 | 745,000 | 1.064 | 2,360,000 | 0.171 | 2,360,000 | 0.171 |
| 13/02/2026 | 0.173 | 63.500 | 24,385,000 | 745,000 | 1.064 | 12,220,000 | 0.175 | 12,165,000 | 0.175 |
| 12/02/2026 | 0.173 | 63.500 | 28,170,000 | 800,000 | 1.143 | 13,935,000 | 0.169 | 14,185,000 | 0.169 |
| 11/02/2026 | 0.196 | 64.050 | 24,810,000 | 550,000 | 0.786 | 12,280,000 | 0.197 | 12,490,000 | 0.197 |
| 10/02/2026 | 0.206 | 64.400 | 11,925,000 | 340,000 | 0.486 | 6,135,000 | 0.222 | 5,790,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |