25084 吉利摩利四乙購Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.305 | 12.180 | 310,000 | 44.371 | ||||
| 27/09/2024 | 0.260 | 11.880 | 6,960,000 | 42.338 | 4,415,000 | 0.235 | 1,975,000 | 0.230 |
| 26/09/2024 | 0.159 | 11.140 | 1,480,000 | 38.867 | 400,000 | 0.140 | 1,005,000 | 0.138 |
| 25/09/2024 | 0.096 | 10.520 | 2,500,000 | 37.197 | 2,090,000 | 0.111 | 385,000 | 0.123 |
| 24/09/2024 | 0.106 | 10.600 | 7,715,000 | 37.899 | 2,665,000 | 0.088 | 4,950,000 | 0.094 |
| 23/09/2024 | 0.076 | 10.180 | 13,200,000 | 38.053 | 5,195,000 | 0.078 | 7,960,000 | 0.085 |
| 20/09/2024 | 0.060 | 9.970 | 12,960,000 | 36.555 | 640,000 | 0.061 | 12,320,000 | 0.061 |
| 19/09/2024 | 0.031 | 9.320 | 540,000 | 36.706 | 210,000 | 0.031 | 330,000 | 0.027 |
| 17/09/2024 | 0.024 | 9.070 | 0 | 36.826 | ||||
| 16/09/2024 | 0.023 | 9.020 | 0 | 36.839 | ||||
| 13/09/2024 | 0.025 | 9.090 | 0 | 36.193 | ||||
| 12/09/2024 | 0.024 | 9.020 | 0 | 36.502 | ||||
| 11/09/2024 | 0.022 | 8.930 | 0 | 36.577 | ||||
| 10/09/2024 | 0.021 | 8.790 | 1,400,000 | 37.744 | 1,400,000 | 0.021 | ||
| 09/09/2024 | 0.021 | 8.880 | 900,000 | 36.349 | 900,000 | 0.020 | ||
| 06/09/2024 | 0 | 36.220 | ||||||
| 05/09/2024 | 0.023 | 8.920 | 300,000 | 36.037 | 300,000 | 0.028 | ||
| 04/09/2024 | 0.025 | 8.980 | 0 | 35.966 | ||||
| 03/09/2024 | 0.025 | 8.930 | 180,000 | 36.422 | 180,000 | 0.028 | ||
| 02/09/2024 | 0.023 | 8.820 | 220,000 | 36.779 | 220,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |