25084 吉利汇丰六九购Ａ (认购证)
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.117 | 18.820 | 22,740,000 | 1,900,000 | 2.380 | 10,610,000 | 0.124 | 10,240,000 | 0.125 |
| 24/07/2026 | 0.132 | 19.060 | 38,130,000 | 2,270,000 | 2.840 | 17,540,000 | 0.134 | 18,010,000 | 0.132 |
| 23/07/2026 | 0.108 | 18.520 | 20,840,000 | 1,800,000 | 2.250 | 10,170,000 | 0.101 | 10,000,000 | 0.099 |
| 22/07/2026 | 0.088 | 17.930 | 28,110,000 | 1,970,000 | 2.460 | 13,280,000 | 0.086 | 13,150,000 | 0.087 |
| 21/07/2026 | 0.119 | 18.620 | 52,210,000 | 2,100,000 | 2.630 | 25,410,000 | 0.116 | 25,560,000 | 0.116 |
| 20/07/2026 | 0.125 | 18.790 | 41,170,000 | 1,950,000 | 2.440 | 19,800,000 | 0.123 | 20,040,000 | 0.122 |
| 17/07/2026 | 0.116 | 18.480 | 22,730,000 | 1,710,000 | 2.140 | 11,230,000 | 0.107 | 11,290,000 | 0.105 |
| 16/07/2026 | 0.157 | 19.390 | 0 | 1,650,000 | 2.060 | ||||
| 15/07/2026 | 0.114 | 18.400 | 0 | 1,650,000 | 2.060 | ||||
| 14/07/2026 | 0.114 | 18.310 | 2,080,000 | 1,650,000 | 2.060 | 1,900,000 | 0.110 | 180,000 | 0.115 |
| 13/07/2026 | 0.107 | 18.170 | 20,000 | 3,370,000 | 4.210 | ||||
| 10/07/2026 | 0.130 | 18.640 | 1,530,000 | 3,370,000 | 4.210 | 1,450,000 | 0.137 | ||
| 09/07/2026 | 0.111 | 18.130 | 2,920,000 | 1,920,000 | 2.400 | 1,330,000 | 0.109 | 1,140,000 | 0.114 |
| 08/07/2026 | 0.150 | 18.990 | 3,870,000 | 2,110,000 | 2.640 | 2,370,000 | 0.163 | ||
| 07/07/2026 | 0.162 | 19.220 | 48,280,000 | 4,480,000 | 5.600 | 21,150,000 | 0.147 | 23,910,000 | 0.147 |
| 06/07/2026 | 0.139 | 18.640 | 30,700,000 | 1,720,000 | 2.150 | 15,180,000 | 0.155 | 13,750,000 | 0.153 |
| 03/07/2026 | 0.125 | 18.300 | 47,060,000 | 3,150,000 | 3.940 | 21,980,000 | 0.112 | 21,010,000 | 0.110 |
| 02/07/2026 | 0.088 | 17.320 | 13,850,000 | 4,120,000 | 5.150 | 7,460,000 | 0.093 | 5,700,000 | 0.094 |
| 30/06/2026 | 0.075 | 16.860 | 17,420,000 | 5,880,000 | 7.350 | 7,470,000 | 0.067 | 9,820,000 | 0.068 |
| 29/06/2026 | 0.073 | 16.920 | 40,000 | 3,530,000 | 4.410 | 40,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |