25094 中壽摩利五三沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 15.620 | 50,000 | 41.436 | ||||
| 27/09/2024 | 0.014 | 14.700 | 5,690,000 | 38.399 | 1,475,000 | 0.021 | 3,895,000 | 0.017 |
| 26/09/2024 | 0.021 | 13.980 | 3,470,000 | 38.306 | 1,810,000 | 0.021 | 1,510,000 | 0.021 |
| 25/09/2024 | 0.024 | 13.320 | 4,900,000 | 35.918 | 90,000 | 0.024 | 4,750,000 | 0.024 |
| 24/09/2024 | 0.028 | 13.040 | 11,240,000 | 35.644 | 1,900,000 | 0.033 | 9,340,000 | 0.030 |
| 23/09/2024 | 0.039 | 12.200 | 6,060,000 | 33.638 | 420,000 | 0.039 | 5,640,000 | 0.040 |
| 20/09/2024 | 0.045 | 12.000 | 7,660,000 | 33.612 | 3,600,000 | 0.045 | 4,040,000 | 0.042 |
| 19/09/2024 | 0.048 | 11.920 | 360,000 | 33.879 | 360,000 | 0.057 | ||
| 17/09/2024 | 0.059 | 11.600 | 870,000 | 33.933 | 530,000 | 0.060 | 340,000 | 0.057 |
| 16/09/2024 | 0.064 | 11.420 | 150,000 | 33.515 | 150,000 | 0.068 | ||
| 13/09/2024 | 0.070 | 11.360 | 40,000 | 34.100 | 40,000 | 0.069 | ||
| 12/09/2024 | 0.079 | 11.120 | 0 | 33.802 | ||||
| 11/09/2024 | 0.083 | 11.080 | 0 | 34.181 | ||||
| 10/09/2024 | 0.080 | 11.140 | 0 | 34.080 | ||||
| 09/09/2024 | 0.077 | 11.220 | 435,000 | 34.101 | 235,000 | 0.078 | 200,000 | 0.074 |
| 06/09/2024 | 0 | 33.461 | ||||||
| 05/09/2024 | 0.064 | 11.500 | 40,000 | 33.389 | 5,000 | 0.066 | 35,000 | 0.064 |
| 04/09/2024 | 0.070 | 11.380 | 350,000 | 33.634 | 195,000 | 0.070 | 155,000 | 0.072 |
| 03/09/2024 | 0.057 | 11.720 | 45,000 | 33.436 | 45,000 | 0.060 | ||
| 02/09/2024 | 0.059 | 11.780 | 0 | 34.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |