25094 中寿法兴六八购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 28.080 | 2,960,000 | 2,710,000 | 2.710 | 1,390,000 | 0.059 | 1,250,000 | 0.060 |
| 12/03/2026 | 0.058 | 28.420 | 10,160,000 | 2,850,000 | 2.850 | 5,050,000 | 0.055 | 4,970,000 | 0.053 |
| 11/03/2026 | 0.063 | 28.720 | 16,260,000 | 2,930,000 | 2.930 | 8,020,000 | 0.067 | 8,060,000 | 0.067 |
| 10/03/2026 | 0.073 | 29.400 | 9,130,000 | 2,890,000 | 2.890 | 4,200,000 | 0.071 | 4,070,000 | 0.071 |
| 09/03/2026 | 0.063 | 28.580 | 22,930,000 | 3,020,000 | 3.020 | 11,270,000 | 0.051 | 11,190,000 | 0.050 |
| 06/03/2026 | 0.066 | 28.800 | 70,640,000 | 3,100,000 | 3.100 | 35,040,000 | 0.061 | 34,780,000 | 0.061 |
| 05/03/2026 | 0.064 | 28.620 | 57,230,000 | 3,360,000 | 3.360 | 28,170,000 | 0.069 | 28,120,000 | 0.069 |
| 04/03/2026 | 0.068 | 28.880 | 196,260,000 | 3,410,000 | 3.410 | 96,680,000 | 0.063 | 97,070,000 | 0.063 |
| 03/03/2026 | 0.084 | 30.040 | 204,790,000 | 3,020,000 | 3.020 | 98,750,000 | 0.084 | 99,340,000 | 0.084 |
| 02/03/2026 | 0.088 | 30.500 | 79,130,000 | 2,430,000 | 2.430 | 38,860,000 | 0.091 | 38,240,000 | 0.091 |
| 27/02/2026 | 0.111 | 31.580 | 26,700,000 | 3,050,000 | 3.050 | 12,110,000 | 0.115 | 12,840,000 | 0.115 |
| 26/02/2026 | 0.110 | 31.380 | 122,880,000 | 2,320,000 | 2.320 | 61,120,000 | 0.117 | 60,880,000 | 0.117 |
| 25/02/2026 | 0.139 | 32.720 | 190,030,000 | 2,560,000 | 2.560 | 93,860,000 | 0.142 | 94,140,000 | 0.141 |
| 24/02/2026 | 0.141 | 32.480 | 105,870,000 | 2,280,000 | 2.280 | 52,010,000 | 0.145 | 53,180,000 | 0.144 |
| 23/02/2026 | 0.196 | 34.580 | 9,510,000 | 1,110,000 | 1.110 | 4,640,000 | 0.199 | 4,470,000 | 0.199 |
| 20/02/2026 | 0.173 | 33.560 | 14,510,000 | 1,280,000 | 1.280 | 6,730,000 | 0.178 | 6,870,000 | 0.178 |
| 16/02/2026 | 0.182 | 33.720 | 1,780,000 | 1,140,000 | 1.140 | 850,000 | 0.178 | 810,000 | 0.177 |
| 13/02/2026 | 0.163 | 33.080 | 66,600,000 | 1,180,000 | 1.180 | 32,690,000 | 0.162 | 33,240,000 | 0.162 |
| 12/02/2026 | 0.204 | 34.340 | 7,160,000 | 630,000 | 0.630 | 3,340,000 | 0.196 | 3,290,000 | 0.196 |
| 11/02/2026 | 0.203 | 34.120 | 5,840,000 | 680,000 | 0.680 | 2,950,000 | 0.219 | 2,570,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |