25099 中壽華泰五三購Ａ (认购证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.156 | 13.100 | 3,960,000 | 41.900 | 2,025,000 | 0.167 | 1,935,000 | 0.166 |
| 09/01/2025 | 0.207 | 13.700 | 1,460,000 | 39.944 | 730,000 | 0.214 | 730,000 | 0.214 |
| 08/01/2025 | 0.217 | 13.840 | 4,680,000 | 38.624 | 2,440,000 | 0.210 | 2,240,000 | 0.207 |
| 07/01/2025 | 0.233 | 13.980 | 1,680,000 | 38.321 | 770,000 | 0.225 | 910,000 | 0.229 |
| 06/01/2025 | 0.244 | 13.980 | 850,000 | 40.166 | 310,000 | 0.255 | 30,000 | 0.254 |
| 03/01/2025 | 0.248 | 14.040 | 200,000 | 38.808 | ||||
| 02/01/2025 | 0.265 | 13.980 | 1,965,000 | 43.052 | 905,000 | 0.270 | 95,000 | 0.269 |
| 31/12/2024 | 0.355 | 14.680 | 310,000 | 42.884 | 25,000 | 0.360 | 30,000 | 0.366 |
| 30/12/2024 | 0.365 | 14.780 | 900,000 | 41.942 | 10,000 | 0.370 | 890,000 | 0.365 |
| 27/12/2024 | 0.360 | 14.700 | 840,000 | 42.255 | 50,000 | 0.355 | 110,000 | 0.346 |
| 24/12/2024 | 0.385 | 14.860 | 205,000 | 42.082 | 105,000 | 0.371 | 100,000 | 0.388 |
| 23/12/2024 | 0.350 | 14.660 | 205,000 | 40.415 | 205,000 | 0.349 | ||
| 20/12/2024 | 0.345 | 14.520 | 20,000 | 42.126 | 10,000 | 0.355 | ||
| 19/12/2024 | 0.340 | 14.540 | 130,000 | 40.546 | 130,000 | 0.346 | ||
| 18/12/2024 | 0.375 | 14.760 | 225,000 | 41.310 | 175,000 | 0.374 | 50,000 | 0.390 |
| 17/12/2024 | 0.340 | 14.560 | 695,000 | 39.586 | 60,000 | 0.348 | 35,000 | 0.342 |
| 16/12/2024 | 0.360 | 14.620 | 880,000 | 41.474 | 40,000 | 0.381 | 90,000 | 0.374 |
| 13/12/2024 | 0.405 | 14.880 | 335,000 | 42.506 | 25,000 | 0.425 | 140,000 | 0.425 |
| 12/12/2024 | 0.520 | 15.600 | 120,000 | 44.275 | 20,000 | 0.560 | 100,000 | 0.530 |
| 11/12/2024 | 0.490 | 15.400 | 20,000 | 43.983 | 20,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |