25099 中寿华泰五三购Ａ (认购证)
按盘价 
0.385 +0.035 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.385 | 14.860 | 205,000 | 910,000 | 2.275 | 105,000 | 0.371 | 100,000 | 0.388 |
| 23/12/2024 | 0.350 | 14.660 | 205,000 | 915,000 | 2.288 | 205,000 | 0.349 | ||
| 20/12/2024 | 0.345 | 14.520 | 20,000 | 710,000 | 1.775 | 10,000 | 0.355 | ||
| 19/12/2024 | 0.340 | 14.540 | 130,000 | 700,000 | 1.750 | 130,000 | 0.346 | ||
| 18/12/2024 | 0.375 | 14.760 | 225,000 | 570,000 | 1.425 | 175,000 | 0.374 | 50,000 | 0.390 |
| 17/12/2024 | 0.340 | 14.560 | 695,000 | 695,000 | 1.738 | 60,000 | 0.348 | 35,000 | 0.342 |
| 16/12/2024 | 0.360 | 14.620 | 880,000 | 720,000 | 1.800 | 40,000 | 0.381 | 90,000 | 0.374 |
| 13/12/2024 | 0.405 | 14.880 | 335,000 | 670,000 | 1.675 | 25,000 | 0.425 | 140,000 | 0.425 |
| 12/12/2024 | 0.520 | 15.600 | 120,000 | 555,000 | 1.388 | 20,000 | 0.560 | 100,000 | 0.530 |
| 11/12/2024 | 0.490 | 15.400 | 20,000 | 475,000 | 1.188 | 20,000 | 0.490 | ||
| 10/12/2024 | 0.560 | 15.700 | 0 | 455,000 | 1.138 | ||||
| 09/12/2024 | 0.590 | 16.220 | 0 | 455,000 | 1.138 | ||||
| 06/12/2024 | 0.470 | 15.380 | 20,000 | 455,000 | 1.138 | 20,000 | 0.450 | ||
| 05/12/2024 | 0.415 | 14.980 | 20,000 | 475,000 | 1.188 | 20,000 | 0.415 | ||
| 04/12/2024 | 0.445 | 15.180 | 0 | 455,000 | 1.138 | ||||
| 03/12/2024 | 0.445 | 15.240 | 20,000 | 455,000 | 1.138 | 20,000 | 0.430 | ||
| 02/12/2024 | 0.400 | 14.920 | 40,000 | 475,000 | 1.188 | 20,000 | 0.420 | 20,000 | 0.400 |
| 29/11/2024 | 0.380 | 14.720 | 40,000 | 475,000 | 1.188 | 20,000 | 0.415 | 20,000 | 0.385 |
| 28/11/2024 | 0.370 | 14.580 | 0 | 475,000 | 1.188 | ||||
| 27/11/2024 | 0.400 | 14.800 | 0 | 475,000 | 1.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |