25109 零跑麥銀七二購Ａ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.074 | 37.660 | 21,260,000 | 79.434 | 10,630,000 | 0.066 | 10,630,000 | 0.066 |
| 10/06/2026 | 0.071 | 37.300 | 41,915,000 | 78.928 | 21,270,000 | 0.071 | 20,640,000 | 0.071 |
| 09/06/2026 | 0.080 | 39.300 | 21,730,000 | 77.246 | 9,940,000 | 0.085 | 11,570,000 | 0.085 |
| 08/06/2026 | 0.087 | 39.540 | 33,100,000 | 79.318 | 16,690,000 | 0.088 | 16,410,000 | 0.088 |
| 05/06/2026 | 0.098 | 41.280 | 32,540,000 | 78.387 | 16,070,000 | 0.103 | 16,270,000 | 0.103 |
| 04/06/2026 | 0.095 | 40.980 | 24,600,000 | 77.912 | 12,090,000 | 0.094 | 12,430,000 | 0.094 |
| 03/06/2026 | 0.098 | 40.920 | 25,910,000 | 79.070 | 13,120,000 | 0.104 | 12,590,000 | 0.103 |
| 02/06/2026 | 0.111 | 43.760 | 14,610,000 | 75.914 | 7,050,000 | 0.108 | 7,360,000 | 0.108 |
| 01/06/2026 | 0.104 | 42.560 | 8,555,000 | 76.508 | 3,935,000 | 0.102 | 4,190,000 | 0.101 |
| 29/05/2026 | 0.089 | 39.300 | 53,680,000 | 79.231 | 26,840,000 | 0.093 | 26,840,000 | 0.093 |
| 28/05/2026 | 0.097 | 40.600 | 21,445,000 | 78.636 | 10,715,000 | 0.103 | 10,730,000 | 0.102 |
| 27/05/2026 | 0.110 | 42.140 | 13,440,000 | 79.067 | 6,780,000 | 0.113 | 6,660,000 | 0.112 |
| 26/05/2026 | 0.111 | 42.640 | 22,930,000 | 77.876 | 11,620,000 | 0.108 | 11,210,000 | 0.108 |
| 22/05/2026 | 0.113 | 42.680 | 15,740,000 | 77.888 | 7,720,000 | 0.114 | 8,015,000 | 0.114 |
| 21/05/2026 | 0.110 | 42.000 | 35,575,000 | 78.533 | 17,830,000 | 0.116 | 17,745,000 | 0.116 |
| 20/05/2026 | 0.109 | 42.520 | 13,540,000 | 76.633 | 6,550,000 | 0.108 | 6,890,000 | 0.108 |
| 19/05/2026 | 0.108 | 41.440 | 35,100,000 | 79.021 | 17,580,000 | 0.108 | 17,520,000 | 0.108 |
| 18/05/2026 | 0.110 | 41.680 | 42,110,000 | 78.937 | 21,160,000 | 0.105 | 20,840,000 | 0.105 |
| 15/05/2026 | 0.129 | 45.220 | 33,090,000 | 75.402 | 15,950,000 | 0.130 | 16,760,000 | 0.130 |
| 14/05/2026 | 0.133 | 44.880 | 27,450,000 | 77.455 | 13,940,000 | 0.138 | 13,320,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |