25109 比迪汇丰五五购Ａ (认购证)
按盘价 
0.175 +0.015 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.175 | 273.800 | 10,425,000 | ||||||
| 23/12/2024 | 0.160 | 269.600 | 17,520,000 | 2,915,000 | 3.640 | 8,760,000 | 0.147 | 8,760,000 | 0.146 |
| 20/12/2024 | 0.152 | 267.000 | 32,800,000 | 2,915,000 | 3.640 | 16,400,000 | 0.150 | 16,400,000 | 0.150 |
| 19/12/2024 | 0.155 | 268.600 | 22,300,000 | 2,915,000 | 3.640 | 11,135,000 | 0.152 | 11,150,000 | 0.151 |
| 18/12/2024 | 0.166 | 269.800 | 12,400,000 | 2,900,000 | 3.630 | 6,200,000 | 0.167 | 6,200,000 | 0.165 |
| 17/12/2024 | 0.157 | 266.600 | 27,650,000 | 2,900,000 | 3.630 | 13,675,000 | 0.160 | 13,975,000 | 0.158 |
| 16/12/2024 | 0.141 | 262.200 | 65,040,000 | 2,600,000 | 3.250 | 32,370,000 | 0.150 | 32,670,000 | 0.151 |
| 13/12/2024 | 0.170 | 268.600 | 39,765,000 | 2,300,000 | 2.880 | 19,710,000 | 0.180 | 19,930,000 | 0.180 |
| 12/12/2024 | 0.224 | 280.000 | 31,720,000 | 2,080,000 | 2.600 | 14,405,000 | 0.215 | 14,635,000 | 0.213 |
| 11/12/2024 | 0.193 | 273.400 | 60,275,000 | 1,850,000 | 2.310 | 30,080,000 | 0.201 | 30,090,000 | 0.201 |
| 10/12/2024 | 0.195 | 272.400 | 31,510,000 | 1,840,000 | 2.300 | 15,730,000 | 0.212 | 15,760,000 | 0.215 |
| 09/12/2024 | 0.199 | 273.800 | 15,660,000 | 1,810,000 | 2.260 | 7,820,000 | 0.166 | 7,820,000 | 0.167 |
| 06/12/2024 | 0.168 | 266.000 | 27,600,000 | 1,810,000 | 2.260 | 13,780,000 | 0.153 | 13,810,000 | 0.151 |
| 05/12/2024 | 0.132 | 255.800 | 34,140,000 | 1,780,000 | 2.230 | 17,070,000 | 0.132 | 17,070,000 | 0.134 |
| 04/12/2024 | 0.158 | 260.400 | 30,410,000 | 1,780,000 | 2.230 | 15,280,000 | 0.161 | 15,130,000 | 0.160 |
| 03/12/2024 | 0.162 | 262.400 | 28,090,000 | 1,930,000 | 2.410 | 13,970,000 | 0.163 | 14,120,000 | 0.163 |
| 02/12/2024 | 0.162 | 259.800 | 13,945,000 | 1,780,000 | 2.230 | 7,200,000 | 0.163 | 6,715,000 | 0.163 |
| 29/11/2024 | 0.136 | 253.600 | 25,840,000 | 2,265,000 | 2.830 | 12,650,000 | 0.130 | 13,170,000 | 0.132 |
| 28/11/2024 | 0.135 | 252.200 | 32,985,000 | 1,745,000 | 2.180 | 16,480,000 | 0.135 | 16,505,000 | 0.135 |
| 27/11/2024 | 0.159 | 259.000 | 53,040,000 | 1,720,000 | 2.150 | 26,520,000 | 0.141 | 26,520,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |