25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 35.180 | 1,520,000 | 1,940,000 | 4.850 | 760,000 | 0.029 | 760,000 | 0.030 |
| 09/09/2026 | 0.030 | 35.400 | 1,260,000 | 1,940,000 | 4.850 | 630,000 | 0.030 | 630,000 | 0.030 |
| 08/09/2026 | 0.032 | 35.380 | 1,560,000 | 1,940,000 | 4.850 | 760,000 | 0.032 | 800,000 | 0.031 |
| 07/09/2026 | 0.034 | 36.040 | 3,405,000 | 1,900,000 | 4.750 | 1,710,000 | 0.038 | 1,695,000 | 0.038 |
| 04/09/2026 | 0.042 | 37.780 | 7,460,000 | 1,915,000 | 4.788 | 3,730,000 | 0.042 | 3,730,000 | 0.042 |
| 03/09/2026 | 0.039 | 36.940 | 4,315,000 | 1,915,000 | 4.788 | 2,130,000 | 0.040 | 2,185,000 | 0.040 |
| 02/09/2026 | 0.039 | 37.020 | 6,240,000 | 1,860,000 | 4.650 | 3,100,000 | 0.037 | 3,140,000 | 0.037 |
| 01/09/2026 | 0.038 | 36.500 | 5,580,000 | 1,820,000 | 4.550 | 2,780,000 | 0.038 | 2,800,000 | 0.038 |
| 31/08/2026 | 0.038 | 36.720 | 2,465,000 | 1,800,000 | 4.500 | 1,200,000 | 0.041 | 1,265,000 | 0.041 |
| 28/08/2026 | 0.049 | 38.860 | 2,740,000 | 1,735,000 | 4.337 | 1,555,000 | 0.050 | 1,185,000 | 0.049 |
| 27/08/2026 | 0.052 | 39.320 | 8,960,000 | 2,105,000 | 5.262 | 4,460,000 | 0.053 | 4,500,000 | 0.053 |
| 26/08/2026 | 0.058 | 40.100 | 4,800,000 | 2,065,000 | 5.162 | 2,400,000 | 0.057 | 2,400,000 | 0.057 |
| 25/08/2026 | 0.060 | 40.320 | 17,925,000 | 2,065,000 | 5.162 | 8,680,000 | 0.060 | 9,075,000 | 0.060 |
| 24/08/2026 | 0.073 | 42.760 | 555,000 | 1,670,000 | 4.175 | 240,000 | 0.075 | 315,000 | 0.074 |
| 21/08/2026 | 0.075 | 42.740 | 12,610,000 | 1,595,000 | 3.988 | 6,305,000 | 0.073 | 6,305,000 | 0.073 |
| 20/08/2026 | 0.071 | 41.840 | 14,665,000 | 1,595,000 | 3.988 | 7,335,000 | 0.071 | 7,330,000 | 0.070 |
| 19/08/2026 | 0.064 | 40.700 | 7,440,000 | 1,600,000 | 4.000 | 3,780,000 | 0.065 | 3,660,000 | 0.064 |
| 18/08/2026 | 0.068 | 41.560 | 870,000 | 1,720,000 | 4.300 | 610,000 | 0.065 | 240,000 | 0.072 |
| 17/08/2026 | 0.071 | 41.880 | 480,000 | 2,090,000 | 5.225 | 240,000 | 0.068 | 240,000 | 0.063 |
| 14/08/2026 | 0.064 | 40.060 | 1,715,000 | 2,090,000 | 5.225 | 1,110,000 | 0.063 | 605,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |