25109 零跑麦银七二购Ａ (认购证)
按盘价 
0.077 +0.017 (+28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.060 | 38.520 | 945,000 | 2,165,000 | 5.412 | 640,000 | 0.058 | 305,000 | 0.059 |
| 27/07/2026 | 0.051 | 37.140 | 630,000 | 2,500,000 | 6.250 | 630,000 | 0.050 | ||
| 24/07/2026 | 0.048 | 36.340 | 120,000 | 1,870,000 | 4.675 | 35,000 | 0.046 | 85,000 | 0.048 |
| 23/07/2026 | 0.043 | 34.640 | 4,915,000 | 1,820,000 | 4.550 | 2,710,000 | 0.039 | 2,205,000 | 0.038 |
| 22/07/2026 | 0.038 | 33.460 | 300,000 | 2,325,000 | 5.812 | 300,000 | 0.042 | ||
| 21/07/2026 | 0.042 | 35.320 | 800,000 | 2,025,000 | 5.062 | 550,000 | 0.042 | 250,000 | 0.042 |
| 20/07/2026 | 0.045 | 34.920 | 20,000 | 2,325,000 | 5.812 | 20,000 | 0.049 | ||
| 17/07/2026 | 0.047 | 35.140 | 810,000 | 2,305,000 | 5.762 | 140,000 | 0.047 | 670,000 | 0.054 |
| 16/07/2026 | 0.058 | 37.240 | 540,000 | 1,775,000 | 4.438 | 400,000 | 0.058 | 140,000 | 0.055 |
| 15/07/2026 | 0.050 | 36.060 | 430,000 | 2,035,000 | 5.087 | 170,000 | 0.051 | 260,000 | 0.051 |
| 14/07/2026 | 0.052 | 36.300 | 270,000 | 1,945,000 | 4.862 | 140,000 | 0.050 | 130,000 | 0.049 |
| 13/07/2026 | 0.055 | 36.380 | 20,000 | 1,955,000 | 4.888 | 20,000 | 0.056 | ||
| 10/07/2026 | 0.059 | 37.740 | 380,000 | 1,935,000 | 4.838 | 260,000 | 0.052 | 120,000 | 0.051 |
| 09/07/2026 | 0.051 | 35.340 | 260,000 | 2,075,000 | 5.188 | 260,000 | 0.053 | ||
| 08/07/2026 | 0.059 | 36.880 | 27,220,000 | 1,815,000 | 4.538 | 13,610,000 | 0.060 | 13,610,000 | 0.060 |
| 07/07/2026 | 0.066 | 38.220 | 29,770,000 | 1,815,000 | 4.538 | 14,850,000 | 0.068 | 14,880,000 | 0.068 |
| 06/07/2026 | 0.073 | 39.220 | 25,410,000 | 1,785,000 | 4.462 | 12,825,000 | 0.069 | 12,585,000 | 0.069 |
| 03/07/2026 | 0.058 | 36.760 | 8,720,000 | 2,025,000 | 5.062 | 4,520,000 | 0.056 | 4,200,000 | 0.056 |
| 02/07/2026 | 0.051 | 34.900 | 14,980,000 | 2,345,000 | 5.862 | 7,380,000 | 0.054 | 7,600,000 | 0.054 |
| 30/06/2026 | 0.050 | 34.480 | 18,140,000 | 2,125,000 | 5.312 | 8,950,000 | 0.048 | 9,190,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |