25118 建行摩通五三購Ａ (认购证)
按盘价 
0.285 +0.044 (+18.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.241 | 6.240 | 13,858,000 | 28.228 | 6,954,000 | 0.238 | 6,824,000 | 0.237 |
| 22/01/2025 | 0.183 | 6.080 | 1,780,000 | 28.880 | 800,000 | 0.189 | 980,000 | 0.189 |
| 21/01/2025 | 0.223 | 6.170 | 3,250,000 | 28.964 | 1,740,000 | 0.218 | 1,510,000 | 0.215 |
| 20/01/2025 | 0.205 | 6.100 | 1,500,000 | 29.788 | 800,000 | 0.200 | 700,000 | 0.198 |
| 17/01/2025 | 0.173 | 6.020 | 1,380,000 | 28.904 | 640,000 | 0.175 | 740,000 | 0.175 |
| 16/01/2025 | 0.206 | 6.110 | 2,100,000 | 28.561 | 1,000,000 | 0.204 | 1,100,000 | 0.203 |
| 15/01/2025 | 0.193 | 6.030 | 1,780,000 | 30.082 | 940,000 | 0.189 | 840,000 | 0.189 |
| 14/01/2025 | 0.174 | 5.970 | 220,000 | 30.064 | 160,000 | 0.160 | 60,000 | 0.175 |
| 13/01/2025 | 0.151 | 5.880 | 410,000 | 30.529 | 180,000 | 0.150 | 230,000 | 0.148 |
| 10/01/2025 | 0.160 | 5.910 | 300,000 | 29.813 | 200,000 | 0.163 | 100,000 | 0.165 |
| 09/01/2025 | 0.174 | 5.950 | 1,820,000 | 29.667 | 860,000 | 0.187 | 960,000 | 0.186 |
| 08/01/2025 | 0.202 | 6.030 | 1,420,000 | 29.370 | 660,000 | 0.204 | 760,000 | 0.208 |
| 07/01/2025 | 0.205 | 6.020 | 1,360,000 | 29.773 | 680,000 | 0.202 | 680,000 | 0.198 |
| 06/01/2025 | 0.214 | 6.030 | 2,060,000 | 30.045 | 1,280,000 | 0.226 | 780,000 | 0.223 |
| 03/01/2025 | 0.221 | 6.030 | 4,240,000 | 30.075 | 1,820,000 | 0.228 | 2,420,000 | 0.228 |
| 02/01/2025 | 0.240 | 6.040 | 1,480,000 | 38.716 | 660,000 | 0.236 | 820,000 | 0.239 |
| 31/12/2024 | 0.340 | 6.267 | 120,000 | 30.724 | 60,000 | 0.325 | 60,000 | 0.335 |
| 30/12/2024 | 0.325 | 6.227 | 240,000 | 30.900 | 120,000 | 0.323 | 120,000 | 0.320 |
| 27/12/2024 | 0.340 | 6.257 | 820,000 | 30.335 | 540,000 | 0.330 | 280,000 | 0.336 |
| 24/12/2024 | 0.335 | 6.277 | 680,000 | 28.592 | 320,000 | 0.324 | 300,000 | 0.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |