25118 建行摩通五三购Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.174 | 5.950 | 1,820,000 | 990,000 | 1.238 | 860,000 | 0.187 | 960,000 | 0.186 |
| 08/01/2025 | 0.202 | 6.030 | 1,420,000 | 890,000 | 1.112 | 660,000 | 0.204 | 760,000 | 0.208 |
| 07/01/2025 | 0.205 | 6.020 | 1,360,000 | 790,000 | 0.988 | 680,000 | 0.202 | 680,000 | 0.198 |
| 06/01/2025 | 0.214 | 6.030 | 2,060,000 | 790,000 | 0.988 | 1,280,000 | 0.226 | 780,000 | 0.223 |
| 03/01/2025 | 0.221 | 6.030 | 4,240,000 | 1,290,000 | 1.612 | 1,820,000 | 0.228 | 2,420,000 | 0.228 |
| 02/01/2025 | 0.240 | 6.040 | 1,480,000 | 690,000 | 0.862 | 660,000 | 0.236 | 820,000 | 0.239 |
| 31/12/2024 | 0.340 | 6.267 | 120,000 | 530,000 | 0.662 | 60,000 | 0.325 | 60,000 | 0.335 |
| 30/12/2024 | 0.325 | 6.227 | 240,000 | 530,000 | 0.662 | 120,000 | 0.323 | 120,000 | 0.320 |
| 27/12/2024 | 0.340 | 6.257 | 820,000 | 530,000 | 0.662 | 540,000 | 0.330 | 280,000 | 0.336 |
| 24/12/2024 | 0.335 | 6.277 | 680,000 | 790,000 | 0.988 | 320,000 | 0.324 | 300,000 | 0.318 |
| 23/12/2024 | 0.290 | 6.187 | 1,534,000 | 810,000 | 1.012 | 874,000 | 0.269 | 660,000 | 0.263 |
| 20/12/2024 | 0.225 | 6.007 | 280,000 | 1,024,000 | 1.280 | 140,000 | 0.232 | 140,000 | 0.233 |
| 19/12/2024 | 0.239 | 6.047 | 400,000 | 1,024,000 | 1.280 | 200,000 | 0.228 | 200,000 | 0.228 |
| 18/12/2024 | 0.255 | 6.067 | 1,268,000 | 1,024,000 | 1.280 | 634,000 | 0.254 | 634,000 | 0.253 |
| 17/12/2024 | 0.248 | 6.047 | 1,054,000 | 1,024,000 | 1.280 | 520,000 | 0.244 | 534,000 | 0.244 |
| 16/12/2024 | 0.255 | 6.067 | 80,000 | 1,010,000 | 1.263 | 40,000 | 0.255 | 40,000 | 0.260 |
| 13/12/2024 | 0.244 | 6.027 | 520,000 | 1,010,000 | 1.263 | 260,000 | 0.246 | 260,000 | 0.247 |
| 12/12/2024 | 0.290 | 6.097 | 900,000 | 1,010,000 | 1.263 | 400,000 | 0.283 | 500,000 | 0.286 |
| 11/12/2024 | 0.260 | 6.017 | 1,000 | 910,000 | 1.138 | 1,000 | 0.260 | ||
| 10/12/2024 | 0.275 | 6.037 | 966,000 | 911,000 | 1.139 | 766,000 | 0.269 | 200,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |